Breaking News

Tutup

Heilongjiang Transport Development Co Ltd (601188)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,81 -0,01 -0,35%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000MF9

Volume: 11.135.000
Bid/Ask: 2,80 / 2,81
Rentang Harian: 2,77 - 2,84

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 601188

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Heilongjiang Transport Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Heilongjiang Transport tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Inverted Hammer	1M	Saat Ini
Pola Selesai
	Bullish Hammer	1M	3	Apr '26
	Thrusting Bearish	1W	3	28/06/2026
	Belt Hold Bullish	30	5	22/07/2026 09:30
	Belt Hold Bearish	15	5	22/07/2026 12:30
	Engulfing Bearish	30	6	22/07/2026 09:00
	Evening Doji Star	30	6	22/07/2026 09:00
	Three Outside Up	1D	7	13/07/2026
	Morning Doji Star	15	7	22/07/2026 12:00
	Three Inside Up	15	7	22/07/2026 12:00
	Three Outside Down	1W	8	24/05/2026
	Bullish Engulfing	1D	8	10/07/2026
	Harami Cross	15	8	22/07/2026 10:15
	Harami Bullish	15	8	22/07/2026 10:15
	Bullish doji Star	15	8	22/07/2026 10:15
	Engulfing Bearish	1W	9	17/05/2026
	Bullish doji Star	30	9	21/07/2026 13:00
	On Neck Bearish	30	10	21/07/2026 12:30
	Doji Star Bearish	1W	11	03/05/2026
	Belt Hold Bullish	15	11	22/07/2026 09:30
	Three Inside Up	1W	12	26/04/2026
	Engulfing Bearish	30	14	21/07/2026 09:00
	Falling Three Methods	30	14	21/07/2026 09:00
	Belt Hold Bullish	15	14	22/07/2026 08:45
	Inverted Hammer	15	15	22/07/2026 08:30
	Bullish Engulfing	30	16	20/07/2026 13:30
	Morning Doji Star	30	16	20/07/2026 13:30
	Morning Star	30	16	20/07/2026 13:30
	Three Inside Up	30	16	20/07/2026 13:30
	Belt Hold Bearish	15	16	21/07/2026 13:45
	Three Black Crows	1M	17	Feb '25
	Bullish doji Star	30	17	20/07/2026 13:00
	Harami Bullish	30	17	20/07/2026 13:00
	Harami Cross	30	17	20/07/2026 13:00
	Three Outside Down	1M	18	Jan '25
	Engulfing Bearish	1M	19	Des '24
	Falling Three Methods	1D	20	24/06/2026
	Bullish doji Star	15	20	21/07/2026 12:45
	Harami Bullish	15	20	21/07/2026 12:45
	Harami Cross	15	20	21/07/2026 12:45
	Bullish Engulfing	5H	21	08/07/2026 04:00
	Harami Bullish	30	21	20/07/2026 09:30
	Harami Cross	30	21	20/07/2026 09:30
	Three Outside Down	15	21	21/07/2026 12:30
	On Neck Bearish	15	21	21/07/2026 12:30
	Doji Star Bearish	1H	22	16/07/2026 10:00
	Stick Sandwich	30	22	20/07/2026 09:00
	Engulfing Bearish	30	22	20/07/2026 09:00
	Engulfing Bearish	15	22	21/07/2026 12:15
	Bullish Engulfing	1M	24	Jul '24
	Bullish doji Star	15	24	21/07/2026 10:15
	Harami Bullish	15	24	21/07/2026 10:15
	Harami Cross	15	24	21/07/2026 10:15
	Stick Sandwich	15	25	21/07/2026 10:00
	Falling Three Methods	1M	26	Mei '24
	On Neck Bearish	30	26	17/07/2026 12:30
	Bullish Hammer	30	26	17/07/2026 12:30
	Bullish Engulfing	1D	27	12/06/2026
	Morning Doji Star	1M	28	Mar '24
	Doji Star Bearish	1H	28	15/07/2026 09:00
	Bullish doji Star	15	28	21/07/2026 09:15
	Bullish doji Star	1M	29	Feb '24
	Bullish Hammer	15	29	21/07/2026 09:00
	Engulfing Bearish	1H	30	14/07/2026 13:00
	Evening Doji Star	1H	30	14/07/2026 13:00
	Engulfing Bearish	1W	31	07/12/2025
	Three Inside Up	5H	31	01/07/2026 07:00
	Deliberation Bearish	1H	31	14/07/2026 12:00
	Doji Star Bearish	1H	31	14/07/2026 12:00
	Three Inside Up	1W	32	30/11/2025
	Shooting Star	1W	32	30/11/2025
	Inverted Hammer	1W	32	30/11/2025
	Doji Star Bearish	15	32	20/07/2026 13:45
	Harami Bullish	1W	33	23/11/2025
	Three Inside Up	30	35	16/07/2026 12:00
	Bullish Engulfing	15	35	20/07/2026 13:00
	Morning Doji Star	15	35	20/07/2026 13:00
	Morning Star	15	35	20/07/2026 13:00
	Three Inside Up	15	35	20/07/2026 13:00
	Harami Bullish	30	36	16/07/2026 10:00
	Harami Cross	30	36	16/07/2026 10:00
	Harami Cross	15	36	20/07/2026 12:45
	Bullish doji Star	15	36	20/07/2026 12:45
	Harami Bullish	15	36	20/07/2026 12:45
	Dark Cloud Cover	30	37	16/07/2026 09:30
	Engulfing Bearish	15	39	20/07/2026 12:00
	Doji Star Bearish	1M	40	Mar '23
	Three Inside Up	1W	40	05/10/2025
	Bullish doji Star	5H	40	24/06/2026 10:00
	Harami Bullish	5H	40	24/06/2026 10:00
	Harami Cross	5H	40	24/06/2026 10:00
	Evening Star	1H	40	10/07/2026 13:00
	Engulfing Bearish	1H	40	10/07/2026 13:00
	Evening Doji Star	1H	40	10/07/2026 13:00
	Doji Star Bearish	30	40	15/07/2026 13:30
	Hanging Man	30	40	15/07/2026 13:30
	Dragonfly Bearish	30	40	15/07/2026 13:30
	Bullish Hammer	1W	41	28/09/2025
	Harami Bullish	1W	41	28/09/2025
	Deliberation Bearish	1H	41	10/07/2026 12:00
	Doji Star Bearish	1H	41	10/07/2026 12:00
	Morning Doji Star	30	41	15/07/2026 13:00
	Three Inside Up	30	41	15/07/2026 13:00
	Harami Cross	30	42	15/07/2026 12:30
	Harami Bullish	30	42	15/07/2026 12:30
	Bullish doji Star	30	42	15/07/2026 12:30
	Three Outside Up	1M	43	Des '22
	Harami Bullish	15	43	20/07/2026 09:30
	Harami Cross	15	43	20/07/2026 09:30
	Bullish Engulfing	1M	44	Nov '22
	Harami Bearish	1W	44	07/09/2025
	Three Outside Up	1H	44	10/07/2026 08:00
	Doji Star Bearish	30	44	15/07/2026 10:00
	Three Black Crows	15	44	20/07/2026 09:15
	Bullish Engulfing	1W	45	31/08/2025
	Bullish Engulfing	1H	45	09/07/2026 13:00
	Belt Hold Bearish	30	46	15/07/2026 09:00
	Falling Three Methods	1M	47	Ags '22
	Bullish Hammer	5H	47	18/06/2026 04:00
	Bullish Engulfing	30	47	15/07/2026 08:30
	Engulfing Bearish	1H	48	09/07/2026 09:00
	Belt Hold Bearish	30	48	14/07/2026 13:30
	Engulfing Bearish	30	48	14/07/2026 13:30
	Evening Doji Star	30	48	14/07/2026 13:30
	Evening Star	30	48	14/07/2026 13:30
	Doji Star Bearish	30	49	14/07/2026 13:00
	Falling Three Methods	15	50	17/07/2026 13:15
	Deliberation Bearish	30	51	14/07/2026 12:00
	Doji Star Bearish	30	51	14/07/2026 12:00
	Doji Star Bearish	1H	52	08/07/2026 10:00
	Hanging Man	1H	52	08/07/2026 10:00
	Dragonfly Bearish	1H	52	08/07/2026 10:00
	Belt Hold Bullish	15	52	17/07/2026 12:45
	Engulfing Bearish	5H	53	15/06/2026 06:00
	Three Outside Up	1W	54	29/06/2025
	Bullish Engulfing	1H	54	08/07/2026 08:00
	Three Outside Down	15	54	17/07/2026 12:15
	Belt Hold Bullish	1W	55	22/06/2025
	Bullish Engulfing	1W	55	22/06/2025
	Belt Hold Bearish	15	55	17/07/2026 12:00
	Engulfing Bearish	15	55	17/07/2026 12:00
	Evening Doji Star	15	55	17/07/2026 12:00
	Evening Star	15	55	17/07/2026 12:00
	Belt Hold Bullish	30	56	13/07/2026 13:30
	Doji Star Bearish	15	56	17/07/2026 10:15
	Hanging Man	15	56	17/07/2026 10:15
	Dragonfly Bearish	15	56	17/07/2026 10:15
	Belt Hold Bullish	30	57	13/07/2026 13:00
	Belt Hold Bullish	30	58	13/07/2026 12:30
	Engulfing Bearish	30	59	13/07/2026 12:00
	Stick Sandwich	30	59	13/07/2026 12:00
	Three Black Crows	1W	60	18/05/2025
	Harami Bullish	5H	60	09/06/2026 10:00
	Harami Cross	5H	60	09/06/2026 10:00
	Belt Hold Bullish	1H	60	06/07/2026 13:00
	Bullish Engulfing	1H	60	06/07/2026 13:00
	Morning Doji Star	1H	60	06/07/2026 13:00
	Morning Star	1H	60	06/07/2026 13:00
	Three Inside Up	1H	60	06/07/2026 13:00
	Harami Cross Bearish	1D	61	22/04/2026
	Bullish doji Star	1H	61	06/07/2026 12:00
	Harami Bullish	1H	61	06/07/2026 12:00
	Harami Cross	1H	61	06/07/2026 12:00
	Engulfing Bearish	30	61	13/07/2026 09:30
	Harami Bullish	15	61	17/07/2026 09:00
	Harami Cross	15	61	17/07/2026 09:00
	Three Inside Up	1D	62	21/04/2026
	Evening Doji Star	1H	62	06/07/2026 10:00
	Doji Star Bearish	1H	63	06/07/2026 09:00
	Bullish doji Star	30	63	13/07/2026 08:30
	Harami Bullish	1D	65	16/04/2026
	Belt Hold Bearish	1H	65	03/07/2026 13:00
	Doji Star Bearish	30	65	10/07/2026 13:00
	Hanging Man	15	66	16/07/2026 13:15
	Dragonfly Bearish	15	66	16/07/2026 13:15
	Deliberation Bearish	30	67	10/07/2026 12:00
	Doji Star Bearish	30	67	10/07/2026 12:00
	Harami Cross Bearish	15	67	16/07/2026 13:00
	Engulfing Bearish	1W	68	23/03/2025
	Harami Bullish	1D	69	10/04/2026
	Three White Soldiers	30	69	10/07/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 601188

Tuliskan pendapat Anda mengenai Heilongjiang Transport Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.318,70	-21,32	-0,34%
IDX Kompas 100	835,47	-3,81	-0,45%
FTSE Indonesia Local	2.247,93	+15,19	+0,68%
US 500	7.477,1	-32,1	-0,43%
Dow Jones	52.224,64	+385,38	+0,74%
Hang Seng	24.892,66	-239,63	-0,95%
Indeks Dolar AS	100,989	-0,012	-0,01%

Emas	4.119,72	+43,32	+1,06%
Perak	59,465	+0,357	+0,60%
Minyak Mentah WTI	87,80	+3,46	+4,10%
Minyak Brent	95,02	+4,01	+4,41%
Gas Alam	2,896	+0,031	+1,08%
Kopi C AS	320,68	-1,42	-0,44%
Gula #11 AS	14,80	-0,08	-0,54%

EUR/USD	1,1404	+0,0007	+0,06%
GBP/USD	1,3365	-0,0007	-0,05%
USD/JPY	163,06	-0,11	-0,07%
AUD/USD	0,6990	-0,0010	-0,14%
EUR/JPY	185,95	-0,03	-0,02%
USD/IDR	17.906,9	+51,2	+0,29%
GBP/JPY	217,92	-0,33	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-2	-1,02%
PT BUMA Internasional Grup Tbk	226	+2	+0,89%
Bank Rakyat	153	-1	-0,65%
Semen Baturaja Persero	166	+2	+1,22%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
601188	2,81	-0,01	-0,35%
RENDER/BTC	0,00002295	-0,00000044	-1,88%
AYM	3,500	-0,250	-6,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	115	+7,48%	4,81B
Dian Swastatika	905	-3,72%	1,11B
Chandra Asri Petro	2.280	+1,33%	735,48M
Barito Pacific	1.830	-1,61%	331,30M
Bank Rakyat Persero	3.020	-1,63%	200,04M
Petrosea	4.690	+4,92%	121,50M
Bank Central Asia	6.500	-0,38%	112,18M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	67,00	+34,00%	1,00B
Saraswanti Indoland Dev PT	118,00	+28,26%	44,11M
Intermedia Capital	104	+26,83%	974,75M
Multipolar Technology	1.625	+25,00%	40,81M
Alkindo Naratama	900	+25,00%	1,43M
Widodo Makmur Unggas Tbk PT	60	+20,00%	2,57B
Eratex Djaja	180	+19,21%	31,94M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	490,00	-14,78%	15,97M
Multi Medika Internasional PT Tbk	625,00	-14,38%	28,25M
Teknologi Karya Digital Nusa PT Tbk	114,00	-14,29%	111,22M
Slj Global	91	-14,15%	85,03M
Klinko Karya Imaji PT Tbk	108,00	-9,24%	707,70K
MD Pictures	1.195	-9,13%	23,11M
Nanotech Indonesia Global Tbk PT	30,00	-9,09%	21,41M