Breaking News

Tutup

Heilongjiang Transport Development Co Ltd (601188)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,81 +0,35 +10,12%

13:13:16 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000MF9

Volume: 267.683.515
Bid/Ask: 3,81 / 3,81
Rentang Harian: 3,46 - 3,81

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 601188

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Heilongjiang Transport Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Heilongjiang Transport tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
	Hanging Man	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
Pola Selesai
	Harami Bearish	1W	2	18/10/2026
	Harami Cross Bearish	1W	2	18/10/2026
	Doji Star Bearish	30	2	06/11/2026 12:00
	Hanging Man	30	2	06/11/2026 12:00
	Dragonfly Bearish	30	2	06/11/2026 12:00
	Doji Star Bearish	15	2	06/11/2026 12:30
	Belt Hold Bearish	1H	3	06/11/2026 09:00
	Morning Doji Star	1H	4	06/11/2026 08:00
	Morning Star	1H	4	06/11/2026 08:00
	Evening Star	30	4	06/11/2026 09:30
	Evening Doji Star	30	4	06/11/2026 09:30
	Engulfing Bearish	30	4	06/11/2026 09:30
	Belt Hold Bearish	30	4	06/11/2026 09:30
	Belt Hold Bearish	15	4	06/11/2026 12:00
	Deliberation Bearish	30	5	06/11/2026 09:00
	Doji Star Bearish	30	5	06/11/2026 09:00
	Bullish doji Star	1W	6	20/09/2026
	Deliberation Bearish	5H	6	03/11/2026 12:00
	Doji Star Bearish	5H	6	03/11/2026 12:00
	Hanging Man	5H	6	03/11/2026 12:00
	Dragonfly Bearish	5H	6	03/11/2026 12:00
	Stick Sandwich	1H	6	05/11/2026 12:00
	Three Black Crows	15	6	06/11/2026 10:00
	Bullish Hammer	1M	7	Apr '26
	Belt Hold Bearish	15	8	06/11/2026 09:30
	Engulfing Bearish	15	8	06/11/2026 09:30
	Doji Star Bearish	1W	9	30/08/2026
	Belt Hold Bullish	1H	9	05/11/2026 08:00
	Three Black Crows	1H	11	04/11/2026 12:00
	Deliberation Bearish	15	11	06/11/2026 08:45
	Doji Star Bearish	15	11	06/11/2026 08:45
	Doji Star Bearish	5H	12	29/10/2026 12:00
	Three Outside Down	1H	12	04/11/2026 10:00
	Engulfing Bearish	1H	13	04/11/2026 09:00
	Belt Hold Bullish	30	14	05/11/2026 08:30
	Bullish Engulfing	15	14	05/11/2026 13:30
	Morning Doji Star	15	14	05/11/2026 13:30
	Three Inside Up	15	14	05/11/2026 13:30
	Hanging Man	1H	15	03/11/2026 13:00
	Dragonfly Bearish	1H	15	03/11/2026 13:00
	Bullish doji Star	15	15	05/11/2026 13:15
	Dragonfly Doji	15	15	05/11/2026 13:15
	Harami Bullish	15	15	05/11/2026 13:15
	Harami Cross	15	15	05/11/2026 13:15
	Doji Star Bearish	1H	16	03/11/2026 12:00
	Deliberation Bearish	1H	16	03/11/2026 12:00
	Downside Gap Three Methods	30	16	04/11/2026 13:00
	Bullish Engulfing	30	16	04/11/2026 13:00
	Belt Hold Bullish	15	17	05/11/2026 12:45
	Bullish Engulfing	15	17	05/11/2026 12:45
	Thrusting Bearish	1W	18	28/06/2026
	Three Outside Up	1H	18	03/11/2026 09:00
	Three Outside Down	30	19	04/11/2026 10:00
	Falling Three Methods	15	19	05/11/2026 12:15
	Bullish Engulfing	5H	20	23/10/2026 11:00
	Doji Star Bearish	1H	20	02/11/2026 13:00
	Deliberation Bearish	1H	20	02/11/2026 13:00
	Engulfing Bearish	30	20	04/11/2026 09:30
	Three Black Crows	1M	21	Feb '25
	Three Inside Up	15	21	05/11/2026 10:15
	Three Outside Down	1M	22	Jan '25
	Three Outside Up	1D	22	30/09/2026
	Bullish doji Star	15	22	05/11/2026 10:00
	Harami Bullish	15	22	05/11/2026 10:00
	Harami Cross	15	22	05/11/2026 10:00
	Engulfing Bearish	1M	23	Des '24
	Three Outside Down	1W	23	24/05/2026
	Bullish Engulfing	1D	23	29/09/2026
	Belt Hold Bullish	1D	23	29/09/2026
	Engulfing Bearish	1W	24	17/05/2026
	Belt Hold Bearish	30	24	03/11/2026 13:00
	Engulfing Bearish	30	24	03/11/2026 13:00
	Inverted Hammer	1H	25	30/10/2026 13:00
	Harami Bullish	15	25	05/11/2026 09:15
	Harami Cross	15	25	05/11/2026 09:15
	Doji Star Bearish	1W	26	03/05/2026
	Bullish Engulfing	5H	26	20/10/2026 13:00
	Deliberation Bearish	30	26	03/11/2026 12:00
	Doji Star Bearish	30	26	03/11/2026 12:00
	Three Inside Up	1W	27	26/04/2026
	Three Black Crows	1H	27	30/10/2026 10:00
	Bullish Engulfing	1M	28	Jul '24
	Belt Hold Bullish	15	28	05/11/2026 08:30
	Three Outside Up	5H	29	19/10/2026 07:00
	Falling Three Methods	1M	30	Mei '24
	Three Inside Up	1D	30	17/09/2026
	Bullish Engulfing	5H	30	16/10/2026 09:00
	Engulfing Bearish	15	30	04/11/2026 13:30
	Evening Doji Star	15	30	04/11/2026 13:30
	Doji Star Bearish	15	31	04/11/2026 13:15
	Three Outside Up	15	31	04/11/2026 13:15
	Morning Doji Star	1M	32	Mar '24
	Bullish doji Star	5H	32	15/10/2026 13:00
	Harami Bullish	5H	32	15/10/2026 13:00
	Harami Cross	5H	32	15/10/2026 13:00
	Deliberation Bearish	1H	32	29/10/2026 10:00
	Doji Star Bearish	1H	32	29/10/2026 10:00
	Bullish Engulfing	15	32	04/11/2026 13:00
	Bullish doji Star	1M	33	Feb '24
	Three Inside Up	1H	34	29/10/2026 08:00
	Hanging Man	5H	35	14/10/2026 07:00
	Dragonfly Bearish	5H	35	14/10/2026 07:00
	Harami Cross	1H	35	28/10/2026 13:00
	Harami Bullish	1H	35	28/10/2026 13:00
	Doji Star Bearish	1D	36	09/09/2026
	Three Outside Up	1D	36	09/09/2026
	Doji Star Bearish	5H	36	13/10/2026 11:00
	Bullish Engulfing	1D	37	08/09/2026
	Three Outside Up	1H	37	28/10/2026 10:00
	Bullish Engulfing	1H	38	28/10/2026 09:00
	Doji Star Bearish	5H	39	12/10/2026 05:00
	Separating Lines Bullish	5H	40	09/10/2026 12:00
	Bullish Engulfing	30	40	30/10/2026 13:00
	Inverted Hammer	30	40	30/10/2026 13:00
	Engulfing Bearish	15	40	04/11/2026 09:30
	On Neck Bearish	30	41	30/10/2026 12:30
	Doji Star Bearish	1M	44	Mar '23
	Harami Cross Bearish	5H	44	30/09/2026 13:00
	Bullish Engulfing	1H	44	27/10/2026 08:00
	Three Black Crows	30	44	30/10/2026 09:30
	Hanging Man	1D	45	27/08/2026
	Bullish Hammer	15	45	03/11/2026 13:45
	Engulfing Bearish	1W	46	07/12/2025
	Harami Cross Bearish	5H	46	29/09/2026 12:00
	Belt Hold Bullish	15	46	03/11/2026 13:30
	Three Outside Up	1M	47	Des '22
	Three Inside Up	1W	47	30/11/2025
	Shooting Star	1W	47	30/11/2025
	Inverted Hammer	1W	47	30/11/2025
	Belt Hold Bullish	5H	47	29/09/2026 07:00
	Bullish Engulfing	5H	47	29/09/2026 07:00
	Harami Bullish	1H	47	26/10/2026 10:00
	Harami Cross	1H	47	26/10/2026 10:00
	Belt Hold Bearish	15	47	03/11/2026 13:15
	Engulfing Bearish	15	47	03/11/2026 13:15
	Bullish Engulfing	1M	48	Nov '22
	Harami Bullish	1W	48	23/11/2025
	Falling Three Methods	1M	51	Ags '22
	Three Inside Up	1H	51	23/10/2026 12:00
	Doji Star Bearish	30	51	29/10/2026 10:00
	Bullish doji Star	1H	52	23/10/2026 10:00
	Harami Bullish	1H	52	23/10/2026 10:00
	Harami Cross	1H	52	23/10/2026 10:00
	Bullish Engulfing	1D	53	17/08/2026
	Bullish doji Star	5H	53	23/09/2026 06:00
	Harami Bullish	5H	53	23/09/2026 06:00
	Harami Cross	5H	53	23/09/2026 06:00
	Harami Cross Bearish	30	53	29/10/2026 09:00
	Dragonfly Bearish	15	53	03/11/2026 10:15
	Doji Star Bearish	15	53	03/11/2026 10:15
	Hanging Man	15	53	03/11/2026 10:15
	Deliberation Bearish	15	53	03/11/2026 10:15
	Three Inside Up	1W	55	05/10/2025
	Bullish Hammer	1W	56	28/09/2025
	Harami Bullish	1W	56	28/09/2025
	Bullish Engulfing	1H	56	22/10/2026 12:00
	Three Inside Up	1H	56	22/10/2026 12:00
	Dragonfly Doji	1H	57	22/10/2026 10:00
	Harami Bullish	1H	57	22/10/2026 10:00
	Harami Cross	1H	57	22/10/2026 10:00
	Harami Bullish	30	57	28/10/2026 12:30
	Harami Cross	30	57	28/10/2026 12:30
	Bullish Engulfing	1D	58	10/08/2026
	Engulfing Bearish	1H	58	22/10/2026 09:00
	Deliberation Bearish	15	58	03/11/2026 09:00
	Doji Star Bearish	15	58	03/11/2026 09:00
	Harami Bearish	1W	59	07/09/2025
	Bullish Engulfing	1W	60	31/08/2025
	Three Black Crows	1D	60	06/08/2026
	Dark Cloud Cover	1D	62	04/08/2026
	Bullish Engulfing	5H	62	16/09/2026 09:00
	Harami Bullish	15	62	02/11/2026 13:30
	Harami Cross	15	62	02/11/2026 13:30
	Harami Bullish	5H	64	15/09/2026 13:00
	Harami Cross	5H	64	15/09/2026 13:00
	On Neck Bearish	30	64	27/10/2026 13:00
	Downside Gap Three Methods	1H	65	20/10/2026 13:00
	Bullish Engulfing	1H	65	20/10/2026 13:00
	Bullish Engulfing	5H	67	14/09/2026 07:00
	Bullish Engulfing	15	67	02/11/2026 12:15
	Three Outside Up	1W	69	29/06/2025
	Inverted Hammer	1H	69	20/10/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 601188

Tuliskan pendapat Anda mengenai Heilongjiang Transport Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.931,39	-98,87	-1,97%
IDX Kompas 100	634,27	-13,69	-2,11%
FTSE Indonesia Local	1.810,62	+15,38	+0,86%
US 500	7.353,8	0,0	0,00%
Dow Jones	51.523,06	-1.833,06	-3,44%
Hang Seng	24.546,00	-250,98	-1,01%
Indeks Dolar AS	101,683	+0,257	+0,25%

Emas	4.055,35	-58,15	-1,41%
Perak	51,540	-0,836	-1,60%
Minyak Mentah WTI	91,75	+1,23	+1,36%
Minyak Brent	99,93	+1,64	+1,67%
Gas Alam	2,996	+0,041	+1,39%
Kopi C AS	277,40	-2,35	-0,84%
Gula #11 AS	18,60	+0,13	+0,70%

EUR/USD	1,1193	-0,0026	-0,23%
GBP/USD	1,3424	-0,0040	-0,30%
USD/JPY	157,93	+0,24	+0,15%
AUD/USD	0,6885	-0,0046	-0,66%
EUR/JPY	176,76	-0,18	-0,10%
USD/IDR	18.135,0	+104,4	+0,58%
GBP/JPY	212,00	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	139	-2	-1,42%
PT BUMA Internasional Grup Tbk	128	-8	-5,88%
Bank Rakyat	103	-1	-0,96%
Semen Baturaja Persero	111	-1	-0,89%
Bumi Resources	113	-5	-4,24%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	601188	3,81	+0,35	+10,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	113	-4,24%	1,42B
Bank Rakyat Persero	2.700	-0,37%	56,58M
Telkom Indonesia	1.940	-2,51%	50,27M
Bank Mandiri Persero	3.610	0,00%	49,37M
Bank Central Asia	4.990	-2,63%	45,46M
Antam	2.660	-2,21%	41,04M
Amman Mineral Internasional Tbk PT	3.480	-4,92%	20,88M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	168	+29,23%	71,54M
Saranacentral Bajatama	250	+28,87%	58,38M
Champ Resto Indonesia PT	181	+26,57%	18,30M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,65M
Golden Flower	8.875	+19,93%	35,00K
Kokoh Exa Nusantara Tbk PT	66,00	+17,86%	58,57M
FKS Food Sejahtera Tbk PT	106	+17,78%	81,44M

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10.00%	1.32M
Cakra Buana Resources Energi PT Tbk	360.00	-9.55%	1.69M
Express Transindo	10	-9.09%	65.37M
Triniti Dinamik PT Tbk	20	-9.09%	6.50M
Bumi Teknokultura	10	-9.09%	19.22M
PT Hassana Boga	51,00	-8,93%	22,20M
Boston Furniture	119	-8,46%	361,30K