Breaking News

Tutup

Heilongjiang Transport Development Co Ltd (601188)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,95 0,00 0,00%

04/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000MF9

Volume: 13.596.130
Bid/Ask: 2,94 / 2,95
Rentang Harian: 2,93 - 2,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 601188

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Heilongjiang Transport Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Heilongjiang Transport tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	30	2	04/09/2026 12:30
	Dragonfly Doji	30	2	04/09/2026 12:30
	Three Inside Up	5H	3	03/09/2026 06:00
	Dragonfly Doji	15	3	04/09/2026 13:00
	Bullish doji Star	5H	4	02/09/2026 10:00
	Harami Bullish	5H	4	02/09/2026 10:00
	Harami Cross	5H	4	02/09/2026 10:00
	Downside Gap Three Methods	1H	4	04/09/2026 08:00
	Bullish Engulfing	1H	4	04/09/2026 08:00
	Bullish Hammer	1M	5	Apr '26
	Engulfing Bearish	15	5	04/09/2026 12:30
	Hanging Man	1D	6	27/08/2026
	Evening Doji Star	1H	7	03/09/2026 10:00
	Bullish Engulfing	30	7	04/09/2026 08:30
	Engulfing Bearish	5H	8	31/08/2026 13:00
	Doji Star Bearish	1H	8	03/09/2026 09:00
	Thrusting Bearish	1W	9	28/06/2026
	Stick Sandwich	30	9	03/09/2026 13:00
	Thrusting Bearish	30	10	03/09/2026 12:30
	Gravestone Doji	15	10	04/09/2026 09:45
	Harami Cross Bearish	15	11	04/09/2026 09:30
	Three Outside Down	1W	14	24/05/2026
	Bullish Engulfing	1D	14	17/08/2026
	Belt Hold Bearish	30	14	03/09/2026 09:00
	Three Outside Up	15	14	04/09/2026 08:45
	Engulfing Bearish	1W	15	17/05/2026
	Bullish Engulfing	15	15	04/09/2026 08:30
	Three Inside Up	15	15	04/09/2026 08:30
	Harami Cross Bearish	5H	16	25/08/2026 12:00
	Harami Cross Bearish	1H	16	01/09/2026 12:00
	Belt Hold Bearish	30	16	02/09/2026 13:30
	Engulfing Bearish	30	16	02/09/2026 13:30
	Stick Sandwich	30	16	02/09/2026 13:30
	Harami Cross	15	16	03/09/2026 13:45
	Harami Bullish	15	16	03/09/2026 13:45
	Dragonfly Doji	15	16	03/09/2026 13:45
	Doji Star Bearish	1W	17	03/05/2026
	Belt Hold Bearish	15	17	03/09/2026 13:30
	Three Inside Up	1W	18	26/04/2026
	Doji Star Bearish	1H	18	01/09/2026 09:00
	Hanging Man	1H	18	01/09/2026 09:00
	Dragonfly Bearish	1H	18	01/09/2026 09:00
	Three Outside Up	1H	18	01/09/2026 09:00
	Three Black Crows	1M	19	Feb '25
	Bullish Engulfing	1D	19	10/08/2026
	Bullish Engulfing	1H	19	01/09/2026 08:00
	Belt Hold Bullish	1H	19	01/09/2026 08:00
	Three Outside Down	1M	20	Jan '25
	Engulfing Bearish	1M	21	Des '24
	Three Black Crows	1D	21	06/08/2026
	Harami Bullish	30	21	02/09/2026 09:30
	Harami Cross	30	21	02/09/2026 09:30
	Dark Cloud Cover	1D	23	04/08/2026
	Bullish doji Star	15	23	03/09/2026 12:00
	Harami Bullish	15	23	03/09/2026 12:00
	Harami Cross	15	23	03/09/2026 12:00
	Tri-Star Bullish	30	24	01/09/2026 13:30
	Harami Cross Bearish	15	25	03/09/2026 10:00
	Bullish Engulfing	1M	26	Jul '24
	Doji Star Bearish	1H	26	28/08/2026 12:00
	Gravestone Doji	15	27	03/09/2026 09:30
	Falling Three Methods	1M	28	Mei '24
	Three Outside Up	5H	28	17/08/2026 09:00
	Doji Star Bearish	1H	28	28/08/2026 09:00
	Harami Bullish	15	28	03/09/2026 09:15
	Harami Cross	15	28	03/09/2026 09:15
	Bullish Engulfing	5H	29	17/08/2026 04:00
	Belt Hold Bearish	15	29	03/09/2026 09:00
	Dark Cloud Cover	15	29	03/09/2026 09:00
	Morning Doji Star	1M	30	Mar '24
	Doji Star Bearish	30	30	01/09/2026 09:00
	Dragonfly Bearish	30	30	01/09/2026 09:00
	Three Outside Up	30	30	01/09/2026 09:00
	Hanging Man	30	30	01/09/2026 09:00
	Three Outside Up	15	30	03/09/2026 08:45
	Bullish doji Star	1M	31	Feb '24
	Bullish Engulfing	1D	31	23/07/2026
	Three Outside Down	5H	31	14/08/2026 06:00
	Downside Gap Three Methods	30	31	01/09/2026 08:30
	Belt Hold Bullish	30	31	01/09/2026 08:30
	Bullish Engulfing	30	31	01/09/2026 08:30
	Morning Star	15	31	03/09/2026 08:30
	Three Inside Up	15	31	03/09/2026 08:30
	Belt Hold Bullish	15	31	03/09/2026 08:30
	Morning Doji Star	15	31	03/09/2026 08:30
	Bullish Engulfing	15	31	03/09/2026 08:30
	Engulfing Bearish	5H	32	13/08/2026 10:00
	Harami Bullish	15	32	02/09/2026 13:45
	Harami Cross	15	32	02/09/2026 13:45
	Harami Cross Bearish	5H	33	13/08/2026 05:00
	Belt Hold Bearish	15	33	02/09/2026 13:30
	Engulfing Bearish	15	33	02/09/2026 13:30
	Three Outside Up	5H	34	12/08/2026 09:00
	Hanging Man	15	34	02/09/2026 13:15
	Dragonfly Bearish	15	34	02/09/2026 13:15
	Bullish doji Star	15	36	02/09/2026 12:45
	Harami Bullish	15	36	02/09/2026 12:45
	Harami Cross	15	36	02/09/2026 12:45
	Engulfing Bearish	1W	37	07/12/2025
	Evening Doji Star	1H	37	26/08/2026 10:00
	Shooting Star	1W	38	30/11/2025
	Inverted Hammer	1W	38	30/11/2025
	Three Inside Up	1W	38	30/11/2025
	Dragonfly Bearish	1H	38	26/08/2026 09:00
	Hanging Man	1H	38	26/08/2026 09:00
	Doji Star Bearish	1H	38	26/08/2026 09:00
	Bullish Engulfing	15	38	02/09/2026 12:15
	Harami Bullish	1W	39	23/11/2025
	Three Outside Up	1D	39	13/07/2026
	Bullish Engulfing	1D	40	10/07/2026
	Harami Cross Bearish	1H	40	25/08/2026 13:00
	Stick Sandwich	30	41	28/08/2026 13:00
	Dragonfly Doji	15	41	02/09/2026 10:00
	Doji Star Bearish	1M	42	Mar '23
	Dragonfly Doji	15	42	02/09/2026 09:45
	Three Outside Up	1H	43	25/08/2026 09:00
	Harami Cross	15	43	02/09/2026 09:30
	Harami Bullish	15	43	02/09/2026 09:30
	Harami Bullish	5H	44	05/08/2026 12:00
	Harami Cross	5H	44	05/08/2026 12:00
	Dragonfly Doji	5H	44	05/08/2026 12:00
	Bullish Engulfing	1H	44	25/08/2026 08:00
	Three Outside Up	1M	45	Des '22
	Three Black Crows	5H	45	05/08/2026 07:00
	Bullish Engulfing	1M	46	Nov '22
	Three Inside Up	1W	46	05/10/2025
	Three Outside Down	5H	46	04/08/2026 11:00
	Doji Star Bearish	30	46	28/08/2026 09:00
	Harami Cross	15	46	02/09/2026 08:45
	Bullish doji Star	15	46	02/09/2026 08:45
	Harami Bullish	15	46	02/09/2026 08:45
	Bullish Hammer	1W	47	28/09/2025
	Harami Bullish	1W	47	28/09/2025
	Engulfing Bearish	5H	47	04/08/2026 06:00
	Doji Star Bearish	5H	48	03/08/2026 10:00
	Hanging Man	5H	48	03/08/2026 10:00
	Dragonfly Bearish	5H	48	03/08/2026 10:00
	Doji Star Bearish	1H	48	24/08/2026 09:00
	Falling Three Methods	1M	49	Ags '22
	Harami Cross Bearish	30	49	27/08/2026 13:00
	Bullish Engulfing	15	49	01/09/2026 13:30
	Harami Bearish	1W	50	07/09/2025
	Bullish Engulfing	1W	51	31/08/2025
	Belt Hold Bullish	15	51	01/09/2026 13:00
	Falling Three Methods	1D	52	24/06/2026
	Belt Hold Bullish	15	52	01/09/2026 12:45
	Dragonfly Doji	15	53	01/09/2026 12:30
	Harami Cross Bearish	5H	54	29/07/2026 10:00
	Homing Pigeon	15	54	01/09/2026 12:15
	Doji Star Bearish	5H	56	28/07/2026 09:00
	Hanging Man	15	57	01/09/2026 10:00
	Dragonfly Bearish	15	57	01/09/2026 10:00
	Harami Cross Bearish	1H	58	20/08/2026 09:00
	Hanging Man	15	58	01/09/2026 09:45
	Dragonfly Bearish	15	58	01/09/2026 09:45
	Tri-Star Bullish	15	58	01/09/2026 09:45
	Bullish Engulfing	1D	59	12/06/2026
	Morning Doji Star	1H	59	20/08/2026 08:00
	Morning Star	1H	59	20/08/2026 08:00
	Three Inside Up	1H	59	20/08/2026 08:00
	Tri-Star Bearish	15	59	01/09/2026 09:30
	Three Outside Up	1W	60	29/06/2025
	Harami Cross	1H	60	19/08/2026 13:00
	Harami Bullish	1H	60	19/08/2026 13:00
	Bullish doji Star	1H	60	19/08/2026 13:00
	Hanging Man	15	60	01/09/2026 09:15
	Dragonfly Bearish	15	60	01/09/2026 09:15
	Belt Hold Bullish	1W	61	22/06/2025
	Bullish Engulfing	1W	61	22/06/2025
	Upside Gap Three Methods	5H	61	24/07/2026 05:00
	Hanging Man	15	61	01/09/2026 09:00
	Dragonfly Bearish	15	61	01/09/2026 09:00
	Belt Hold Bearish	30	62	26/08/2026 09:00
	Belt Hold Bearish	15	62	01/09/2026 08:45
	Three Inside Up	5H	63	23/07/2026 04:00
	On Neck Bearish	1H	63	19/08/2026 09:00
	Belt Hold Bullish	15	63	01/09/2026 08:30
	Bullish Engulfing	15	63	01/09/2026 08:30
	Harami Bullish	5H	64	22/07/2026 13:00
	Harami Cross	5H	64	22/07/2026 13:00
	Belt Hold Bearish	30	64	25/08/2026 13:30
	Bullish Engulfing	1H	65	18/08/2026 13:00
	Harami Cross Bearish	30	65	25/08/2026 13:00
	Three Black Crows	1W	66	18/05/2025
	Bullish Engulfing	30	66	25/08/2026 12:30
	Harami Cross Bearish	30	67	25/08/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 601188

Tuliskan pendapat Anda mengenai Heilongjiang Transport Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	601188	2,95	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3.54%	1.72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3,390	-0.59%	152.17M
Timah Tbk	4,420	+8.07%	101.77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975.00	-9.72%	13.34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M