Breaking News

Tutup

HTC Corp (2498)

	Simbol	Bursa	Mata Uang
	2498	Taiwan	TWD	Tertunda
	2498q	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39,85 -0,50 -1,24%

29/10 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0002498003

S/N: 2498

Volume: 2.742.519
Bid/Ask: 39,85 / 39,90
Rentang Harian: 39,80 - 40,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 2498

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HTC Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HTC Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Sep '26
	Bullish doji Star	1W	1	18/10/2026
	Bullish doji Star	1M	2	Ags '26
	Harami Bullish	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Bullish Hammer	1H	2	29/10/2026 10:00
	Engulfing Bearish	1M	3	Jul '26
	Evening Doji Star	1M	3	Jul '26
	Engulfing Bearish	1D	3	22/10/2026
	Belt Hold Bearish	30	3	29/10/2026 11:00
	Dark Cloud Cover	30	3	29/10/2026 11:00
	Harami Bullish	15	3	29/10/2026 11:45
	Harami Cross	15	3	29/10/2026 11:45
	Doji Star Bearish	1M	4	Jun '26
	Shooting Star	1W	4	27/09/2026
	Belt Hold Bearish	5H	5	27/10/2026 05:00
	Harami Cross	1H	5	28/10/2026 13:00
	Bullish doji Star	1H	5	28/10/2026 13:00
	Harami Bullish	1H	5	28/10/2026 13:00
	Three Outside Down	1W	6	13/09/2026
	Belt Hold Bearish	15	6	29/10/2026 11:00
	Engulfing Bearish	1W	7	06/09/2026
	Dark Cloud Cover	5H	7	22/10/2026 05:00
	Bullish doji Star	30	7	29/10/2026 09:00
	Bullish Engulfing	15	7	29/10/2026 10:45
	Shooting Star	1H	10	28/10/2026 08:00
	Inverted Hammer	1H	10	28/10/2026 08:00
	Harami Cross	1H	11	27/10/2026 13:00
	Bullish doji Star	1H	11	27/10/2026 13:00
	Harami Bullish	1H	11	27/10/2026 13:00
	Bullish doji Star	30	11	28/10/2026 12:30
	Bullish doji Star	1W	12	02/08/2026
	Bullish doji Star	15	12	29/10/2026 09:30
	Harami Bullish	15	12	29/10/2026 09:30
	Harami Cross	15	12	29/10/2026 09:30
	Deliberation Bearish	30	14	28/10/2026 11:00
	Doji Star Bearish	30	14	28/10/2026 11:00
	Three Outside Down	1D	15	05/10/2026
	Three Inside Up	5H	15	16/10/2026 04:00
	Engulfing Bearish	1D	16	02/10/2026
	Bullish doji Star	5H	16	15/10/2026 13:00
	Harami Bullish	5H	16	15/10/2026 13:00
	Harami Cross	5H	16	15/10/2026 13:00
	Belt Hold Bearish	1H	16	27/10/2026 08:00
	Harami Cross	1D	17	01/10/2026
	Inverted Hammer	1H	18	22/10/2026 12:00
	Engulfing Bearish	30	19	28/10/2026 08:30
	Bullish doji Star	5H	20	13/10/2026 11:00
	Three Black Crows	1H	20	22/10/2026 10:00
	Bullish doji Star	15	20	28/10/2026 12:30
	Three Outside Down	1H	21	22/10/2026 09:00
	Engulfing Bearish	1H	22	22/10/2026 08:00
	Bullish doji Star	30	22	27/10/2026 12:30
	Harami Bullish	1D	23	21/09/2026
	Deliberation Bearish	1H	23	21/10/2026 13:00
	Doji Star Bearish	1H	23	21/10/2026 13:00
	Dragonfly Doji	15	23	28/10/2026 11:45
	Engulfing Bearish	5H	24	08/10/2026 11:00
	Three Outside Up	1H	24	21/10/2026 12:00
	Hanging Man	15	25	28/10/2026 11:15
	Dragonfly Bearish	15	25	28/10/2026 11:15
	Three Black Crows	1H	26	21/10/2026 10:00
	Hanging Man	15	26	28/10/2026 11:00
	Dragonfly Bearish	15	26	28/10/2026 11:00
	On Neck Bearish	1H	27	21/10/2026 09:00
	Dragonfly Bearish	15	27	28/10/2026 10:45
	Doji Star Bearish	15	27	28/10/2026 10:45
	Hanging Man	15	27	28/10/2026 10:45
	Deliberation Bearish	15	27	28/10/2026 10:45
	Three Outside Up	15	28	28/10/2026 10:30
	Morning Doji Star	5H	29	06/10/2026 04:00
	Bullish doji Star	1H	29	20/10/2026 13:00
	Harami Bullish	1H	29	20/10/2026 13:00
	Harami Cross	1H	29	20/10/2026 13:00
	Bullish Engulfing	15	29	28/10/2026 10:15
	Harami Cross	5H	30	05/10/2026 13:00
	Harami Bullish	5H	30	05/10/2026 13:00
	Bullish doji Star	5H	30	05/10/2026 13:00
	Three Black Crows	1H	30	20/10/2026 12:00
	Dragonfly Doji	15	30	28/10/2026 10:00
	Harami Bullish	1D	31	09/09/2026
	Belt Hold Bearish	30	31	27/10/2026 08:00
	Three Outside Down	5H	33	02/10/2026 05:00
	Three Outside Up	1H	33	20/10/2026 09:00
	Engulfing Bearish	5H	34	01/10/2026 09:00
	Belt Hold Bullish	1H	34	20/10/2026 08:00
	Bullish Engulfing	1H	34	20/10/2026 08:00
	Shooting Star	5H	35	01/10/2026 04:00
	Three Inside Up	5H	35	01/10/2026 04:00
	Three Black Crows	15	35	28/10/2026 08:45
	Harami Bullish	5H	36	30/09/2026 13:00
	Harami Cross	5H	36	30/09/2026 13:00
	Bullish doji Star	30	36	22/10/2026 11:00
	Harami Bullish	30	36	22/10/2026 11:00
	Harami Cross	30	36	22/10/2026 11:00
	Doji Star Bearish	5H	38	29/09/2026 12:00
	Three Outside Up	1H	38	19/10/2026 10:00
	Bullish Engulfing	1H	39	19/10/2026 09:00
	Three Black Crows	30	39	22/10/2026 09:30
	Three Black Crows	30	40	22/10/2026 09:00
	Bullish doji Star	15	40	27/10/2026 12:30
	Inverted Hammer	30	41	22/10/2026 08:30
	Engulfing Bearish	30	42	22/10/2026 08:00
	Doji Star Bearish	1D	45	20/08/2026
	Gravestone Doji	1D	45	20/08/2026
	Belt Hold Bearish	5H	45	22/09/2026 05:00
	Thrusting Bearish	1D	46	19/08/2026
	Three Inside Up	1H	46	16/10/2026 08:00
	Harami Bullish	15	46	27/10/2026 11:00
	Harami Cross	15	46	27/10/2026 11:00
	Harami Bullish	1H	47	15/10/2026 13:00
	Harami Cross	1H	47	15/10/2026 13:00
	Belt Hold Bearish	15	47	27/10/2026 10:45
	Harami Cross Bearish	15	48	27/10/2026 10:30
	Harami Cross	1D	49	14/08/2026
	Harami Bullish	1D	49	14/08/2026
	Bullish Engulfing	1H	49	15/10/2026 11:00
	Belt Hold Bullish	1H	49	15/10/2026 11:00
	Three Inside Up	15	49	27/10/2026 10:15
	Harami Bullish	15	50	27/10/2026 10:00
	Harami Cross	15	50	27/10/2026 10:00
	Harami Bullish	1D	51	12/08/2026
	Harami Cross	1D	51	12/08/2026
	Harami Bullish	30	52	21/10/2026 08:30
	Harami Cross	30	52	21/10/2026 08:30
	Harami Cross	5H	54	15/09/2026 13:00
	Bullish doji Star	5H	54	15/09/2026 13:00
	Harami Bullish	5H	54	15/09/2026 13:00
	Bullish doji Star	30	55	20/10/2026 12:30
	Harami Bullish	30	55	20/10/2026 12:30
	Harami Cross	30	55	20/10/2026 12:30
	Harami Bullish	15	56	27/10/2026 08:30
	Harami Cross	15	56	27/10/2026 08:30
	Three Outside Down	30	58	20/10/2026 11:00
	Belt Hold Bearish	15	58	27/10/2026 08:00
	Belt Hold Bullish	5H	59	11/09/2026 04:00
	Belt Hold Bearish	30	59	20/10/2026 10:30
	Engulfing Bearish	30	59	20/10/2026 10:30
	Bullish doji Star	5H	60	10/09/2026 13:00
	Harami Bullish	5H	60	10/09/2026 13:00
	Harami Cross	5H	60	10/09/2026 13:00
	Bullish doji Star	15	60	22/10/2026 12:30
	Harami Bullish	15	60	22/10/2026 12:30
	Harami Cross	15	60	22/10/2026 12:30
	Doji Star Bearish	30	61	20/10/2026 09:30
	Three Inside Up	1H	62	13/10/2026 10:00
	Belt Hold Bullish	30	64	20/10/2026 08:00
	Bullish Engulfing	30	64	20/10/2026 08:00
	Bullish doji Star	1H	65	12/10/2026 13:00
	Harami Bullish	1H	65	12/10/2026 13:00
	Harami Cross	1H	65	12/10/2026 13:00
	Belt Hold Bullish	15	65	22/10/2026 11:15
	Three Inside Up	1M	67	Mar '21
	Harami Bullish	1M	68	Feb '21
	Three Outside Down	15	69	22/10/2026 10:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2498

Tuliskan pendapat Anda mengenai HTC Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.693,5	-50,9	-0,66%
Dow Jones	52.169,16	-305,94	-0,58%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	101,885	-0,146	-0,14%

Emas	4.019,30	-12,10	-0,30%
Perak	52,055	-0,325	-0,62%
Minyak Mentah WTI	102,25	+0,25	+0,25%
Minyak Brent	110,90	-0,74	-0,66%
Gas Alam	2,939	-0,013	-0,44%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1163	+0,0006	+0,05%
GBP/USD	1,3362	+0,0033	+0,25%
USD/JPY	157,92	+0,08	+0,05%
AUD/USD	0,7029	-0,0025	-0,35%
EUR/JPY	176,29	+0,22	+0,12%
USD/IDR	18.120,9	-15,9	-0,09%
GBP/JPY	211,02	+0,67	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2498	39,85	-0,50	-1,24%
WPP	404,85	+20,65	+5,37%
YieldMax Universe.	7,12	-0,11	-1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-4.72%	2.92B
Chandra Asri Petro	1.350	+1,12%	360,53M
Bank Central Asia	4,940	-6.35%	312.44M
Telkom Indonesia	1,980	-4.35%	270.49M
Bank Rakyat Persero	2,810	-3.77%	223.90M
Bank Mandiri Persero	3.720	-3,13%	156,70M
Astra International	4,690	-6.20%	82.08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.420	+24,86%	858,60K
Yanaprima Hastapersada	1.055	+24,85%	1,62M
PT Temas Tbk	127	+15,45%	125,72M
Krida Jaringan Nusantara	126	+12,50%	110,10M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Mitra Komunikasi Nusantara Tbk PT	10	+11,11%	5,50M
Nusa Palapa Gemilang PT Tbk	42	+7,69%	27,91M

Nama	Terakhir	Prb.%	Vol.
Boston Furniture	144	-10,00%	2,74M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	17,58M
Pt Harta Djaya Karya Tbk	91,00	-9,90%	38,23M
Lupromax Pelumas Indonesia Tbk PT	83,00	-9,78%	4,71M
Soraya Berjaya Indonesia Tbk PT	65,00	-9,72%	3,32M
Cashlez World	180	-9,55%	2,32M
Abadi Nusantara Hijau Investama	342,00	-9,52%	234,53M