Breaking News

Tutup

HTC Corp (2498)

	Simbol	Bursa	Mata Uang
	2498	Taiwan	TWD	Tertunda
	2498q	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

42,00 -0,30 -0,71%

08/10 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0002498003

S/N: 2498

Volume: 3.186.155
Bid/Ask: 42,00 / 42,10
Rentang Harian: 42,00 - 42,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 2498

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HTC Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HTC Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Sep '26
	Shooting Star	1W	1	27/09/2026
	Bullish doji Star	1M	2	Ags '26
	Harami Bullish	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Engulfing Bearish	1M	3	Jul '26
	Evening Doji Star	1M	3	Jul '26
	Three Outside Down	1W	3	13/09/2026
	Three Outside Down	1D	3	05/10/2026
	Doji Star Bearish	1M	4	Jun '26
	Engulfing Bearish	1W	4	06/09/2026
	Engulfing Bearish	1D	4	02/10/2026
	Harami Cross	1D	5	01/10/2026
	Morning Doji Star	5H	5	06/10/2026 04:00
	Three Inside Up	1H	5	08/10/2026 08:00
	Bullish doji Star	5H	6	05/10/2026 13:00
	Harami Bullish	5H	6	05/10/2026 13:00
	Harami Cross	5H	6	05/10/2026 13:00
	Harami Cross	1H	6	07/10/2026 13:00
	Harami Bullish	1H	6	07/10/2026 13:00
	On Neck Bearish	15	7	08/10/2026 11:00
	Bullish doji Star	15	7	08/10/2026 11:00
	Dragonfly Doji	15	7	08/10/2026 11:00
	Harami Bullish	15	7	08/10/2026 11:00
	Harami Cross	15	7	08/10/2026 11:00
	Harami Cross Bearish	30	8	08/10/2026 09:00
	Bullish doji Star	1W	9	02/08/2026
	Three Outside Down	5H	9	02/10/2026 05:00
	Bullish Engulfing	30	9	08/10/2026 08:30
	Bullish Engulfing	15	9	08/10/2026 10:30
	Engulfing Bearish	5H	10	01/10/2026 09:00
	Dragonfly Doji	15	10	08/10/2026 10:15
	Harami Bullish	1D	11	21/09/2026
	Shooting Star	5H	11	01/10/2026 04:00
	Three Inside Up	5H	11	01/10/2026 04:00
	Dragonfly Doji	15	11	08/10/2026 10:00
	Harami Bullish	5H	12	30/09/2026 13:00
	Harami Cross	5H	12	30/09/2026 13:00
	Harami Cross	1H	12	06/10/2026 13:00
	Harami Bullish	1H	12	06/10/2026 13:00
	Bullish doji Star	1H	12	06/10/2026 13:00
	Bullish doji Star	30	12	07/10/2026 12:30
	On Neck Bearish	15	12	08/10/2026 09:45
	Bullish doji Star	15	12	08/10/2026 09:45
	Dragonfly Doji	15	12	08/10/2026 09:45
	Harami Bullish	15	12	08/10/2026 09:45
	Harami Cross	15	12	08/10/2026 09:45
	Doji Star Bearish	5H	14	29/09/2026 12:00
	Doji Star Bearish	15	16	08/10/2026 08:45
	Morning Doji Star	1H	17	06/10/2026 08:00
	Bullish Engulfing	15	17	08/10/2026 08:30
	Bullish doji Star	1H	18	05/10/2026 13:00
	Harami Bullish	1H	18	05/10/2026 13:00
	Harami Cross	1H	18	05/10/2026 13:00
	Engulfing Bearish	15	18	08/10/2026 08:15
	Harami Bullish	1D	19	09/09/2026
	Three Black Crows	30	19	07/10/2026 09:00
	Gravestone Doji	15	19	08/10/2026 08:00
	Belt Hold Bearish	5H	21	22/09/2026 05:00
	Three Outside Down	1H	21	05/10/2026 10:00
	Bullish doji Star	15	21	07/10/2026 12:30
	Engulfing Bearish	1H	22	05/10/2026 09:00
	Tri-Star Bullish	30	22	06/10/2026 13:00
	Bullish doji Star	1H	24	02/10/2026 13:00
	Harami Bullish	1H	24	02/10/2026 13:00
	Harami Cross	1H	24	02/10/2026 13:00
	Deliberation Bearish	15	26	07/10/2026 11:15
	Doji Star Bearish	15	26	07/10/2026 11:15
	Harami Cross	5H	30	15/09/2026 13:00
	Harami Bullish	5H	30	15/09/2026 13:00
	Bullish doji Star	5H	30	15/09/2026 13:00
	Bullish doji Star	1H	30	01/10/2026 13:00
	Harami Bullish	1H	30	01/10/2026 13:00
	Harami Cross	1H	30	01/10/2026 13:00
	Dragonfly Doji	15	30	07/10/2026 10:15
	Doji Star Bearish	1D	33	20/08/2026
	Gravestone Doji	1D	33	20/08/2026
	Three Inside Up	15	33	07/10/2026 09:30
	Thrusting Bearish	1D	34	19/08/2026
	Bullish doji Star	30	34	05/10/2026 12:30
	Harami Bullish	15	34	07/10/2026 09:15
	Harami Cross	15	34	07/10/2026 09:15
	Belt Hold Bullish	5H	35	11/09/2026 04:00
	Shooting Star	1H	35	01/10/2026 08:00
	Inverted Hammer	1H	35	01/10/2026 08:00
	Morning Doji Star	1H	35	01/10/2026 08:00
	Morning Star	1H	35	01/10/2026 08:00
	Three Inside Up	1H	35	01/10/2026 08:00
	Bullish doji Star	5H	36	10/09/2026 13:00
	Harami Bullish	5H	36	10/09/2026 13:00
	Harami Cross	5H	36	10/09/2026 13:00
	Harami Cross	1H	36	30/09/2026 13:00
	Bullish doji Star	1H	36	30/09/2026 13:00
	Harami Bullish	1H	36	30/09/2026 13:00
	Harami Bullish	1D	37	14/08/2026
	Harami Cross	1D	37	14/08/2026
	Falling Three Methods	1H	37	30/09/2026 12:00
	Bullish doji Star	30	38	05/10/2026 10:30
	Harami Bullish	30	38	05/10/2026 10:30
	Harami Cross	30	38	05/10/2026 10:30
	Engulfing Bearish	15	38	07/10/2026 08:15
	Harami Bullish	1D	39	12/08/2026
	Harami Cross	1D	39	12/08/2026
	Three Inside Up	1H	39	30/09/2026 10:00
	Harami Bullish	1H	40	30/09/2026 09:00
	Harami Cross	1H	40	30/09/2026 09:00
	Tri-Star Bullish	15	40	06/10/2026 13:15
	Doji Star Bearish	1H	43	29/09/2026 12:00
	Three Outside Up	1H	43	29/09/2026 12:00
	Bullish Engulfing	30	43	05/10/2026 08:00
	Morning Doji Star	1H	44	29/09/2026 11:00
	Bullish Engulfing	1H	44	29/09/2026 11:00
	On Neck Bearish	15	44	06/10/2026 11:45
	Engulfing Bearish	1H	46	29/09/2026 09:00
	Harami Bullish	15	48	06/10/2026 10:45
	Harami Cross	15	48	06/10/2026 10:45
	Falling Three Methods	30	50	02/10/2026 10:00
	Three Inside Up	5H	51	01/09/2026 04:00
	Bullish doji Star	5H	52	31/08/2026 13:00
	Harami Bullish	5H	52	31/08/2026 13:00
	Harami Cross	5H	52	31/08/2026 13:00
	Bullish Engulfing	30	52	02/10/2026 09:00
	Bullish Engulfing	15	52	06/10/2026 09:45
	Morning Doji Star	15	52	06/10/2026 09:45
	Three Inside Up	15	52	06/10/2026 09:45
	Bullish Engulfing	1H	53	24/09/2026 08:00
	Three Inside Up	1H	53	24/09/2026 08:00
	Bullish doji Star	15	53	06/10/2026 09:30
	Harami Bullish	15	53	06/10/2026 09:30
	Harami Cross	15	53	06/10/2026 09:30
	Harami Cross	1H	54	23/09/2026 13:00
	Harami Bullish	1H	54	23/09/2026 13:00
	Bullish doji Star	1H	54	23/09/2026 13:00
	Harami Bullish	5H	55	28/08/2026 05:00
	Harami Cross	5H	55	28/08/2026 05:00
	Harami Bullish	15	55	06/10/2026 09:00
	Harami Cross	15	55	06/10/2026 09:00
	Engulfing Bearish	5H	56	27/08/2026 09:00
	Bullish doji Star	30	56	01/10/2026 12:30
	Harami Bullish	5H	58	26/08/2026 13:00
	Harami Cross	5H	58	26/08/2026 13:00
	Doji Star Bearish	1H	60	22/09/2026 13:00
	Bullish Engulfing	1H	61	22/09/2026 12:00
	Bullish doji Star	15	61	05/10/2026 12:30
	Three Outside Down	15	64	05/10/2026 11:45
	Belt Hold Bearish	1H	65	22/09/2026 08:00
	Engulfing Bearish	1H	65	22/09/2026 08:00
	Engulfing Bearish	15	65	05/10/2026 11:30
	Engulfing Bearish	5H	66	20/08/2026 12:00
	Harami Cross	15	66	05/10/2026 11:15
	Harami Bullish	15	66	05/10/2026 11:15
	Bullish doji Star	15	66	05/10/2026 11:15
	Three Inside Up	1M	67	Mar '21
	Harami Bullish	1H	67	21/09/2026 12:00
	Harami Cross	1H	67	21/09/2026 12:00
	Bullish doji Star	30	67	30/09/2026 12:30
	Harami Bullish	1M	68	Feb '21
	Thrusting Bearish	5H	69	19/08/2026 06:00
	Bullish doji Star	15	69	05/10/2026 10:30
	Harami Bullish	15	69	05/10/2026 10:30
	Harami Cross	15	69	05/10/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2498

Tuliskan pendapat Anda mengenai HTC Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.056,54	+25,26	+0,42%
IDX Kompas 100	781,55	+6,47	+0,83%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.791,1	+25,6	+0,33%
Dow Jones	51.231,64	+51,77	+0,10%
Hang Seng	24.022,00	+236,21	+0,99%
Indeks Dolar AS	101,810	-0,120	-0,12%

Emas	4.209,22	+52,22	+1,26%
Perak	60,565	+1,145	+1,93%
Minyak Mentah WTI	90,30	-1,19	-1,30%
Minyak Brent	102,77	-1,51	-1,45%
Gas Alam	3,135	-0,035	-1,10%
Kopi C AS	287,85	-4,85	-1,66%
Gula #11 AS	20,19	-0,64	-3,07%

EUR/USD	1,1228	+0,0016	+0,14%
GBP/USD	1,3241	+0,0010	+0,08%
USD/JPY	158,06	+0,18	+0,11%
AUD/USD	0,6977	+0,0019	+0,27%
EUR/JPY	177,47	+0,46	+0,26%
USD/IDR	17.870,4	-5,3	-0,03%
GBP/JPY	209,30	+0,45	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	-2	-1,07%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	133	-2	-1,48%
Semen Baturaja Persero	150	-1	-0,66%
Bumi Resources	176	+2	+1,15%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2498	42,00	-0,30	-0,71%
CIBC Canadian Equ.	38,12	+0,13	+0,34%
FLUIC	29,1000	-0,1000	-0,34%
Simplify High Yie.	20,32	-0,08	-0,39%
PNV	0,943	+0,023	+2,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29,00	-3,33%	4,76B
Fortune Indonesia	156	-1,27%	945,88M
Telkom Indonesia	2.320	+2,65%	58,57M
Bank Rakyat Persero	3.060	+0,99%	44,86M
Petrosea	4.710	-0,84%	29,15M
Bank Central Asia	6.050	+0,83%	27,34M
Singaraja Putra	15.650	+4,33%	9,11M

Nama	Terakhir	Prb.%	Vol.
Prima Cakrawala Abadi	98	+24,05%	125,64M
Asuransi Jiwa Sinarmas	10.825	+19,61%	65,40K
Harta Aman Pratama	86	+19,10%	453,66M
Bhineka Inovasi	2.000,00	+16,62%	4,73M
Steady Safe TBK PT	1.035	+14,36%	3,01M
Bank Mnc Internasional	31	+10.71%	24.77M
Pool Advista Finance	116	+10,48%	244,87M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,09M
Pembangunan Graha	354	-10,61%	1,49M
MPX Logistics International Tbk PT	284,00	-10,13%	66,88M
Acset Indonusa	74	-9,76%	1,31M
Alakasa Industrindo Tbk	7.400	-9,20%	236,40K
Anugerah Kagum Karya	73	-8,75%	48,18M
Penta Valent PT	376,00	-8,74%	3,12M