Breaking News

Tutup

Host Hotels & Resorts Inc (HST)

Simbol	Bursa	Mata Uang
HST	NASDAQ	USD	Real-time
H1ST34	B3	BRL	Tertunda
HMTa	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

25,93 +0,65 +2,57%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

25,88

-0,05

-0,19%

7:30:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 7.613.984
Bid/Ask: 0,00 / 0,00
Rentang Harian: 24,97 - 25,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Host Hotels & Resorts Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Host Hotels Resorts tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	01/11/2026
	Morning Doji Star	1D	1	09/11/2026
	Advance Block Bearish	1W	2	25/10/2026
	Bullish doji Star	1D	2	06/11/2026
	Hanging Man	30	2	11/11/2026 02:30
	Falling Three Methods	1D	3	05/11/2026
	Three Outside Up	1H	4	10/11/2026 23:00
	Bullish Engulfing	15	4	11/11/2026 02:45
	Bullish Engulfing	1H	5	10/11/2026 22:00
	Harami Bullish	1D	6	02/11/2026
	Engulfing Bearish	1D	7	30/10/2026
	Harami Bearish	1M	8	Mar '26
	Harami Cross Bearish	1M	8	Mar '26
	Hanging Man	5H	9	04/11/2026 18:00
	Harami Bearish	1H	11	09/11/2026 23:00
	Three Outside Down	15	11	11/11/2026 01:00
	Engulfing Bearish	15	12	11/11/2026 00:45
	Abandoned Baby Bearish	1M	13	Okt '25
	Morning Doji Star	1H	13	09/11/2026 21:00
	Three Outside Up	30	14	10/11/2026 03:00
	Bullish doji Star	5H	15	30/10/2026 23:00
	Harami Bullish	5H	15	30/10/2026 23:00
	Harami Cross	5H	15	30/10/2026 23:00
	Bullish Engulfing	30	15	10/11/2026 02:30
	Three Outside Up	1W	16	19/07/2026
	Evening Star	1D	16	19/10/2026
	Evening Doji Star	1D	16	19/10/2026
	Abandoned Baby Bearish	1D	16	19/10/2026
	Bullish Engulfing	1W	17	12/07/2026
	Doji Star Bearish	1D	17	16/10/2026
	Harami Cross	30	17	10/11/2026 01:30
	Morning Doji Star	1M	18	Mei '25
	Three Outside Up	1H	18	06/11/2026 23:00
	Bullish doji Star	1M	19	Apr '25
	Break Away Bearish	1W	19	28/06/2026
	Engulfing Bearish	1D	19	14/10/2026
	Bullish Engulfing	1H	19	06/11/2026 22:00
	Mat Hold Bullish	30	20	10/11/2026 00:00
	Hanging Man	1W	22	07/06/2026
	Three Outside Up	1D	22	09/10/2026
	Bullish Engulfing	1D	23	08/10/2026
	Three Inside Down	5H	23	27/10/2026 20:00
	Harami Bearish	5H	24	27/10/2026 00:00
	Bullish doji Star	15	24	10/11/2026 21:45
	Engulfing Bearish	30	26	07/11/2026 03:30
	Harami Cross	1M	29	Jun '24
	Harami Bullish	5H	29	23/10/2026 01:00
	Three Outside Down	1M	30	Mei '24
	Three Outside Up	15	30	10/11/2026 02:45
	Engulfing Bearish	1M	31	Apr '24
	Downside Gap Three Methods	15	31	10/11/2026 02:30
	Bullish Engulfing	15	31	10/11/2026 02:30
	Inverted Hammer	1W	34	15/03/2026
	Belt Hold Bearish	1H	34	04/11/2026 21:00
	Three Inside Up	5H	35	19/10/2026 22:00
	Harami Bullish	5H	36	19/10/2026 17:00
	Engulfing Bearish	15	36	10/11/2026 01:15
	Engulfing Bearish	1W	37	22/02/2026
	Upside Gap Three Methods	1W	37	22/02/2026
	Engulfing Bearish	5H	37	17/10/2026 00:00
	Bullish Engulfing	30	37	06/11/2026 22:00
	Harami Bullish	1M	38	Sep '23
	Homing Pigeon	1D	38	17/09/2026
	Inverted Hammer	1D	38	17/09/2026
	Engulfing Bearish	1M	39	Ags '23
	Bullish doji Star	30	39	06/11/2026 03:30
	Bullish Engulfing	30	41	06/11/2026 02:30
	Falling Three Methods	30	42	06/11/2026 02:00
	Dragonfly Doji	15	42	09/11/2026 23:45
	Three Outside Up	5H	43	14/10/2026 02:00
	Evening Doji Star	1W	46	21/12/2025
	Falling Three Methods	30	46	06/11/2026 00:00
	Doji Star Bearish	1W	47	14/12/2025
	Downside Gap Three Methods	30	48	05/11/2026 23:00
	Abandoned Baby Bearish	5H	49	09/10/2026 17:00
	Engulfing Bearish	5H	49	09/10/2026 17:00
	Evening Doji Star	5H	49	09/10/2026 17:00
	Doji Star Bearish	1H	49	31/10/2026 03:00
	Doji Star Bearish	5H	50	09/10/2026 02:00
	Gravestone Doji	5H	50	09/10/2026 02:00
	Inverted Hammer	1D	52	27/08/2026
	Inverted Hammer	1H	52	31/10/2026 00:00
	Falling Three Methods	15	52	07/11/2026 03:45
	Bullish Engulfing	1W	53	02/11/2025
	Bullish Engulfing	30	55	05/11/2026 02:00
	Belt Hold Bullish	15	55	07/11/2026 03:00
	Harami Bearish	1D	57	20/08/2026
	Harami Cross Bearish	1D	57	20/08/2026
	Bullish Engulfing	15	57	07/11/2026 02:30
	Three Black Crows	5H	58	05/10/2026 18:00
	Downside Gap Three Methods	1D	63	12/08/2026
	Bullish Engulfing	5H	63	30/09/2026 23:00
	Shooting Star	1H	63	29/10/2026 20:00
	Inverted Hammer	1H	63	29/10/2026 20:00
	Three Inside Up	15	63	07/11/2026 01:00
	Three Black Crows	1M	64	Jul '21
	Three Outside Up	1W	64	17/08/2025
	Belt Hold Bearish	30	64	04/11/2026 21:30
	Bullish Engulfing	1W	65	10/08/2025
	Three Outside Down	1W	66	03/08/2025
	Bullish doji Star	1D	66	07/08/2026
	Three Inside Up	1H	66	29/10/2026 00:00
	Engulfing Bearish	1W	67	27/07/2025
	Harami Bullish	1H	67	28/10/2026 23:00
	Harami Cross	1H	67	28/10/2026 23:00
	Doji Star Bearish	1M	68	Mar '21
	Bullish Engulfing	1D	68	05/08/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HST

Tuliskan pendapat Anda mengenai Host Hotels & Resorts Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.129,93	+4,20	+0,08%
IDX Kompas 100	660,94	-0,30	-0,05%
FTSE Indonesia Local	1.898,37	+0,00	+0,00%
US 500	7.556,8	+35,7	+0,47%
Dow Jones	52.233,32	-156,43	-0,30%
Hang Seng	24.380,00	-177,04	-0,72%
Indeks Dolar AS	102,138	-0,012	-0,01%

Emas	4.048,95	+18,75	+0,47%
Perak	52,210	+0,985	+1,92%
Minyak Mentah WTI	86,45	+0,41	+0,48%
Minyak Brent	92,16	+0,08	+0,09%
Gas Alam	3,309	+0,014	+0,42%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1168	+0,0004	+0,04%
GBP/USD	1,3352	+0,0012	+0,09%
USD/JPY	158,91	+0,16	+0,10%
AUD/USD	0,6883	+0,0017	+0,25%
EUR/JPY	177,46	+0,26	+0,15%
USD/IDR	18.122,9	+95,9	+0,53%
GBP/JPY	212,16	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	131	0	0,00%
Bank Rakyat	106	0	0,00%
Semen Baturaja Persero	121	+2	+1,68%
Bumi Resources	120	0	0,00%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HST	25,93	+0,65	+2,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Harta Aman Pratama	43,0	0,00%	217,70K
Argha Karya Prima Ind	665	+3,91%	79,30K
Bank Ocbc Nisp	1.150	+0,88%	13,20K
Bank Maspion Indonesia	392	0,00%	0,40K
Austindo Nusantara Jaya	1.325	0,00%	0,20K
Bank Bumi Arta	675	0,00%	0
Asia Pacific Investama Tbk PT	41	0,00%	0

Nama	Terakhir	Prb.%	Vol.
Argha Karya Prima Ind	665	+3,91%	79,30K
Bank Ocbc Nisp	1.150	+0,88%	13,20K
Bank Maspion Indonesia	392	0,00%	0,40K
Bank Bumi Arta	675	0,00%	0
Austindo Nusantara Jaya	1.325	0,00%	0,20K
Asia Pacific Investama Tbk PT	41	0,00%	0
Harta Aman Pratama	43,0	0,00%	217,70K

Nama	Terakhir	Prb.%	Vol.
Bank Maspion Indonesia	392	0,00%	0,40K
Bank Bumi Arta	675	0,00%	0
Austindo Nusantara Jaya	1.325	0,00%	0,20K
Asia Pacific Investama Tbk PT	41	0,00%	0
Harta Aman Pratama	43,0	0,00%	217,70K
Bank Ocbc Nisp	1.150	+0,88%	13,20K
Argha Karya Prima Ind	665	+3,91%	79,30K