Breaking News

Tutup

Host Hotels & Resorts Inc (HST)

Simbol	Bursa	Mata Uang
HST	NASDAQ	USD	Real-time
H1ST34	B3	BRL	Tertunda
HMTa	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22,90 +0,15 +0,66%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

22,90

0,00

0,00%

6:34:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 6.355.736
Bid/Ask: 0,00 / 0,00
Rentang Harian: 22,68 - 23,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Host Hotels & Resorts Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Host Hotels Resorts tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Downside Gap Three Methods	1D	2	12/08/2026
	Three Outside Up	1W	3	19/07/2026
	Bullish Engulfing	1W	4	12/07/2026
	Harami Bearish	1M	5	Mar '26
	Harami Cross Bearish	1M	5	Mar '26
	Bullish doji Star	1D	5	07/08/2026
	Three Outside Up	1H	5	14/08/2026 21:00
	Three White Soldiers	15	5	15/08/2026 01:30
	Break Away Bearish	1W	6	28/06/2026
	Bullish Engulfing	1H	6	14/08/2026 20:00
	Bullish Engulfing	1D	7	05/08/2026
	Hanging Man	1W	9	07/06/2026
	Abandoned Baby Bearish	1M	10	Okt '25
	Engulfing Bearish	1D	11	30/07/2026
	Bullish Engulfing	5H	12	07/08/2026 19:00
	Bullish doji Star	5H	13	06/08/2026 23:00
	Doji Star Bearish	1H	14	13/08/2026 02:00
	Bullish Engulfing	15	14	14/08/2026 23:15
	Morning Doji Star	1M	15	Mei '25
	Bullish doji Star	1M	16	Apr '25
	Bullish Engulfing	5H	16	05/08/2026 17:00
	Engulfing Bearish	1H	16	13/08/2026 00:00
	Bullish Engulfing	5H	19	04/08/2026 16:00
	Inverted Hammer	1W	21	15/03/2026
	Three Outside Up	30	21	13/08/2026 22:30
	Bullish Engulfing	30	22	13/08/2026 22:00
	Three Black Crows	30	23	13/08/2026 21:30
	Engulfing Bearish	1W	24	22/02/2026
	Upside Gap Three Methods	1W	24	22/02/2026
	Morning Doji Star	5H	24	31/07/2026 02:00
	Bullish doji Star	5H	25	30/07/2026 21:00
	Three Outside Up	15	25	14/08/2026 20:30
	Harami Cross	1M	26	Jun '24
	Bullish Engulfing	15	26	14/08/2026 02:45
	Three Outside Down	1M	27	Mei '24
	Engulfing Bearish	1H	27	11/08/2026 20:00
	Engulfing Bearish	1M	28	Apr '24
	Three Inside Up	1H	28	11/08/2026 02:00
	Three Outside Up	30	28	13/08/2026 01:30
	Bullish Engulfing	30	29	13/08/2026 01:00
	Hanging Man	5H	30	28/07/2026 19:00
	Falling Three Methods	1D	32	30/06/2026
	Evening Doji Star	1W	33	21/12/2025
	Doji Star Bearish	1W	34	14/12/2025
	Harami Bullish	1M	35	Sep '23
	Three Black Crows	5H	35	24/07/2026 00:00
	Engulfing Bearish	1M	36	Ags '23
	Tri-Star Bearish	1D	37	23/06/2026
	Three Outside Up	5H	38	22/07/2026 18:00
	Bullish Engulfing	5H	39	21/07/2026 22:00
	Harami Bullish	15	39	13/08/2026 23:30
	Bullish Engulfing	1W	40	02/11/2025
	Belt Hold Bearish	15	40	13/08/2026 23:15
	Harami Bullish	1D	41	16/06/2026
	Harami Cross	1D	41	16/06/2026
	Bullish Engulfing	1H	41	07/08/2026 20:00
	Engulfing Bearish	5H	46	16/07/2026 22:00
	Harami Bullish	30	46	11/08/2026 23:00
	Harami Cross	30	46	11/08/2026 23:00
	Engulfing Bearish	1D	47	08/06/2026
	Harami Bullish	15	48	13/08/2026 21:15
	Three Outside Up	1W	51	17/08/2025
	Three Outside Up	1D	51	02/06/2026
	Engulfing Bearish	30	51	11/08/2026 20:30
	Bullish Engulfing	1W	52	10/08/2025
	Dark Cloud Cover	1H	52	05/08/2026 23:00
	Three Outside Down	1W	53	03/08/2025
	Three Outside Down	5H	53	14/07/2026 00:00
	Engulfing Bearish	1W	54	27/07/2025
	Engulfing Bearish	1D	54	28/05/2026
	Engulfing Bearish	5H	54	13/07/2026 19:00
	Three Outside Up	1H	54	05/08/2026 21:00
	Bullish Engulfing	1H	55	05/08/2026 20:00
	Bullish Engulfing	30	55	11/08/2026 01:00
	Three Black Crows	1H	56	05/08/2026 02:00
	Harami Bearish	1D	57	22/05/2026
	Harami Cross Bearish	1D	57	22/05/2026
	Three Outside Up	15	57	13/08/2026 01:30
	Bullish Engulfing	15	58	13/08/2026 01:15
	Three Black Crows	1M	61	Jul '21
	Engulfing Bearish	1W	61	08/06/2025
	Morning Star	1D	61	18/05/2026
	Morning Doji Star	1D	61	18/05/2026
	Abandoned Baby Bullish	1D	61	18/05/2026
	Inverted Hammer	15	61	13/08/2026 00:30
	Bullish doji Star	1D	62	15/05/2026
	Bullish Engulfing	1H	62	04/08/2026 20:00
	Bullish Hammer	1H	63	04/08/2026 02:00
	Three Black Crows	1D	64	13/05/2026
	Doji Star Bearish	1M	65	Mar '21
	Three Outside Down	1D	65	12/05/2026
	Engulfing Bearish	1D	66	11/05/2026
	Three Black Crows	1H	66	03/08/2026 23:00
	Engulfing Bearish	1M	67	Jan '21
	Shooting Star	1D	69	06/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HST

Tuliskan pendapat Anda mengenai Host Hotels & Resorts Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HST	22,90	+0,15	+0,66%
	BDX	183,40	+1,43	+0,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K