Breaking News

Tutup

Hite Jinro (000080)

	Simbol	Bursa	Mata Uang
	000080	Seoul	KRW	Tertunda
	000087	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14.850 -190 -1,26%

18/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7000080002

Volume: 111.347
Bid/Ask: 14.970 / 14.980
Rentang Harian: 14.850 - 15.110

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000080

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hite Jinro dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hite Jinro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1W	3	23/08/2026
	Harami Bullish	1M	5	Apr '26
	Harami Cross Bearish	1W	5	09/08/2026
	Belt Hold Bullish	1D	6	10/09/2026
	Engulfing Bearish	1H	6	18/09/2026 07:00
	Harami Bullish	1M	7	Feb '26
	Doji Star Bearish	1W	7	26/07/2026
	Bullish Hammer	5H	8	15/09/2026 03:00
	Three Outside Down	1D	9	07/09/2026
	Engulfing Bearish	1D	10	04/09/2026
	Separating Lines Bullish	15	10	18/09/2026 10:45
	Three Outside Down	30	11	18/09/2026 07:30
	Abandoned Baby Bearish	15	11	18/09/2026 10:30
	Evening Doji Star	15	11	18/09/2026 10:30
	Evening Star	15	11	18/09/2026 10:30
	Bullish doji Star	1M	12	Sep '25
	Engulfing Bearish	30	12	18/09/2026 07:00
	Doji Star Bearish	15	12	18/09/2026 10:15
	Gravestone Doji	15	12	18/09/2026 10:15
	Belt Hold Bearish	1H	13	17/09/2026 07:00
	Belt Hold Bullish	30	13	17/09/2026 13:00
	Bullish Engulfing	30	13	17/09/2026 13:00
	Belt Hold Bullish	15	13	18/09/2026 10:00
	Bullish Engulfing	15	13	18/09/2026 10:00
	Three Inside Up	1W	14	07/06/2026
	Harami Bearish	1D	14	31/08/2026
	Harami Cross Bearish	1D	14	31/08/2026
	Engulfing Bearish	30	14	17/09/2026 12:30
	Harami Bullish	1W	15	31/05/2026
	Three Inside Up	5H	15	10/09/2026 03:00
	Harami Bullish	5H	16	09/09/2026 12:00
	Inverted Hammer	1M	18	Mar '25
	Harami Bullish	5H	18	08/09/2026 11:00
	Hanging Man	15	18	18/09/2026 08:45
	Dragonfly Bearish	15	18	18/09/2026 08:45
	Stick Sandwich	5H	19	08/09/2026 06:00
	Three Outside Down	1H	19	16/09/2026 08:00
	Three Outside Down	1W	20	26/04/2026
	Engulfing Bearish	1H	20	16/09/2026 07:00
	Engulfing Bearish	1W	21	19/04/2026
	Three Black Crows	15	23	18/09/2026 07:30
	Bullish Engulfing	1D	24	14/08/2026
	Morning Doji Star	1D	24	14/08/2026
	Morning Star	1D	24	14/08/2026
	Bullish doji Star	1D	25	13/08/2026
	Belt Hold Bearish	30	25	17/09/2026 07:00
	Engulfing Bearish	15	25	18/09/2026 07:00
	Harami Bearish	1M	26	Jul '24
	Harami Bearish	5H	26	02/09/2026 10:00
	Inverted Hammer	5H	26	02/09/2026 10:00
	Three Inside Up	15	26	17/09/2026 13:15
	Bullish Hammer	1H	27	15/09/2026 07:00
	Belt Hold Bullish	15	27	17/09/2026 13:00
	Bullish Engulfing	1H	28	14/09/2026 13:00
	Three Black Crows	15	28	17/09/2026 12:45
	Three Inside Up	1M	29	Apr '24
	Harami Bullish	1M	30	Mar '24
	Break Away Bullish	1D	30	06/08/2026
	Engulfing Bearish	30	30	16/09/2026 11:00
	Dark Cloud Cover	15	30	17/09/2026 12:15
	Three Inside Up	1W	31	08/02/2026
	Engulfing Bearish	1M	32	Jan '24
	Advance Block Bearish	1M	33	Des '23
	Shooting Star	1M	33	Des '23
	Bullish Engulfing	5H	34	28/08/2026 05:00
	Three Outside Down	5H	35	27/08/2026 09:00
	Three Inside Up	1H	35	11/09/2026 13:00
	Engulfing Bearish	5H	36	27/08/2026 04:00
	Harami Bullish	1H	36	11/09/2026 12:00
	Belt Hold Bullish	15	36	17/09/2026 10:45
	Engulfing Bearish	30	38	16/09/2026 07:00
	Engulfing Bearish	5H	40	25/08/2026 12:00
	Harami Bullish	15	40	17/09/2026 09:45
	Harami Cross	15	40	17/09/2026 09:45
	Harami Cross Bearish	5H	41	25/08/2026 07:00
	Morning Doji Star	30	42	15/09/2026 11:30
	Bullish doji Star	30	43	15/09/2026 11:00
	Harami Bullish	30	43	15/09/2026 11:00
	Harami Cross	30	43	15/09/2026 11:00
	Three Inside Up	30	45	15/09/2026 10:00
	Bullish Engulfing	30	45	15/09/2026 10:00
	Belt Hold Bullish	30	45	15/09/2026 10:00
	Inverted Hammer	1M	46	Nov '22
	Harami Bullish	30	46	15/09/2026 09:30
	Harami Cross	30	46	15/09/2026 09:30
	Three Inside Up	15	47	17/09/2026 08:00
	Harami Bullish	15	48	17/09/2026 07:45
	Harami Cross	15	48	17/09/2026 07:45
	Harami Bullish	1M	49	Ags '22
	Harami Cross	1M	49	Ags '22
	Bullish Engulfing	1D	49	09/07/2026
	Three Black Crows	1M	50	Jul '22
	Bullish Hammer	1H	50	09/09/2026 12:00
	Belt Hold Bullish	30	50	15/09/2026 07:30
	Belt Hold Bearish	15	51	17/09/2026 07:00
	Bullish Engulfing	30	52	14/09/2026 13:00
	Three Outside Down	30	54	14/09/2026 12:00
	Inverted Hammer	1W	55	24/08/2025
	Engulfing Bearish	30	55	14/09/2026 11:30
	Evening Doji Star	30	55	14/09/2026 11:30
	Evening Star	30	55	14/09/2026 11:30
	Three Outside Down	5H	56	13/08/2026 05:00
	Doji Star Bearish	30	56	14/09/2026 11:00
	Harami Bullish	15	56	16/09/2026 12:15
	Harami Cross	15	56	16/09/2026 12:15
	Bullish Engulfing	1D	57	29/06/2026
	Morning Doji Star	1D	57	29/06/2026
	Engulfing Bearish	5H	57	12/08/2026 09:00
	Harami Bullish	1W	58	03/08/2025
	Harami Cross	1W	58	03/08/2025
	Bullish doji Star	1D	58	26/06/2026
	Three Inside Up	30	59	14/09/2026 09:30
	Three Black Crows	1M	61	Ags '21
	Engulfing Bearish	30	61	14/09/2026 08:30
	Engulfing Bearish	15	61	16/09/2026 11:00
	Harami Bullish	5H	62	10/08/2026 12:00
	Engulfing Bearish	1H	62	08/09/2026 07:00
	Three Line Strike	1H	62	08/09/2026 07:00
	Three Outside Up	30	62	14/09/2026 08:00
	Upside Gap Three Methods	5H	63	10/08/2026 07:00
	Hanging Man	1H	63	07/09/2026 13:00
	Bullish Engulfing	30	63	14/09/2026 07:30
	Three Outside Up	30	65	11/09/2026 13:00
	Engulfing Bearish	1W	66	08/06/2025
	Bullish Engulfing	30	66	11/09/2026 12:30
	Bullish doji Star	1M	69	Des '20
	Harami Bullish	15	69	16/09/2026 09:00
	Harami Cross	15	69	16/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000080

Tuliskan pendapat Anda mengenai Hite Jinro

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
000080	14.850	-190	-1,26%
NERV	3,660	+0,200	+5,78%
IVL	29,00	-0,50	-1,69%
FVh	0,03	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M