Breaking News

Tutup

Hitachi Ltd ADR (HTHIY)

Simbol	Bursa	Mata Uang
HTHIY	Pasar OTC	USD	Tertunda
6501	Tokyo	JPY	Tertunda
6501	Frankfurt	EUR	Tertunda
HITy	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

35,500 +0,580 +1,66%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

35,500

0,000

0,000%

3:40:48 - Data Tertunda

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 411.243
Bid/Ask: 0,000 / 0,000
Rentang Harian: 34,300 - 35,520

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HTHIY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hitachi Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hitachi ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1M	1	Ags '26
	Bullish Engulfing	1M	2	Jul '26
	Harami Bearish	1H	2	26/09/2026 00:00
	Harami Cross Bearish	1H	2	26/09/2026 00:00
	Bullish Engulfing	15	2	26/09/2026 02:15
	Belt Hold Bullish	5H	3	24/09/2026 17:00
	Doji Star Bearish	1D	4	21/09/2026
	Hanging Man	1D	4	21/09/2026
	Dragonfly Bearish	1D	4	21/09/2026
	Deliberation Bearish	1D	6	17/09/2026
	Doji Star Bearish	1D	6	17/09/2026
	Belt Hold Bearish	1H	6	25/09/2026 20:00
	Belt Hold Bearish	1M	10	Nov '25
	Belt Hold Bullish	5H	10	21/09/2026 19:00
	Morning Doji Star	1M	11	Okt '25
	Bullish doji Star	1M	12	Sep '25
	Three Black Crows	1D	12	09/09/2026
	Belt Hold Bearish	30	12	25/09/2026 20:30
	Evening Doji Star	1M	13	Ags '25
	Belt Hold Bullish	1H	13	24/09/2026 20:00
	Advance Block Bearish	1M	14	Jul '25
	Doji Star Bearish	1M	14	Jul '25
	Engulfing Bearish	1W	15	07/06/2026
	Engulfing Bearish	5H	16	17/09/2026 00:00
	Engulfing Bearish	1M	18	Mar '25
	Engulfing Bearish	30	18	25/09/2026 00:00
	Harami Bullish	15	18	25/09/2026 22:15
	Belt Hold Bearish	1D	19	28/08/2026
	Belt Hold Bullish	1H	19	23/09/2026 21:00
	Harami Cross	1M	20	Jan '25
	Harami Bullish	1M	20	Jan '25
	Engulfing Bearish	1W	21	26/04/2026
	Harami Cross Bearish	1W	22	19/04/2026
	Harami Bearish	5H	22	12/09/2026 00:00
	Harami Bullish	30	22	24/09/2026 22:00
	Harami Cross	30	22	24/09/2026 22:00
	Bullish doji Star	15	24	25/09/2026 20:45
	Harami Cross	1H	25	22/09/2026 22:00
	Belt Hold Bullish	30	25	24/09/2026 20:30
	Belt Hold Bearish	15	25	25/09/2026 20:30
	Advance Block Bearish	1M	26	Jul '24
	Doji Star Bearish	1M	26	Jul '24
	Belt Hold Bullish	5H	27	09/09/2026 17:00
	Inverted Hammer	5H	27	09/09/2026 17:00
	Harami Cross	1W	28	08/03/2026
	Harami Bullish	1W	28	08/03/2026
	Shooting Star	1D	29	14/08/2026
	Bullish Engulfing	1W	30	22/02/2026
	Belt Hold Bullish	5H	30	08/09/2026 16:00
	Harami Cross	1H	30	22/09/2026 00:00
	Three Outside Down	1W	31	15/02/2026
	Engulfing Bearish	1W	32	08/02/2026
	Hanging Man	1M	33	Des '23
	Hanging Man	1W	33	01/02/2026
	Harami Bearish	1H	33	21/09/2026 21:00
	Harami Cross Bearish	1H	33	21/09/2026 21:00
	Belt Hold Bullish	1H	34	21/09/2026 20:00
	Harami Bullish	15	34	25/09/2026 00:45
	Harami Cross	15	34	25/09/2026 00:45
	Thrusting Bearish	1M	35	Okt '23
	Thrusting Bearish	1W	35	18/01/2026
	Dark Cloud Cover	1W	36	11/01/2026
	Three Outside Down	15	36	25/09/2026 00:15
	Hanging Man	1M	37	Ags '23
	Belt Hold Bullish	30	37	23/09/2026 21:00
	Engulfing Bearish	15	37	25/09/2026 00:00
	Three Inside Up	30	39	23/09/2026 02:30
	Belt Hold Bullish	1H	40	18/09/2026 21:00
	Doji Star Bearish	1M	41	Apr '23
	Engulfing Bearish	1M	43	Feb '23
	Shooting Star	1D	44	24/07/2026
	Hanging Man	5H	44	28/08/2026 00:00
	Hanging Man	5H	45	27/08/2026 19:00
	Dragonfly Bearish	5H	45	27/08/2026 19:00
	Belt Hold Bearish	1W	46	02/11/2025
	Inverted Hammer	30	46	22/09/2026 23:00
	Belt Hold Bearish	15	46	24/09/2026 21:45
	Shooting Star	5H	49	25/08/2026 17:00
	Harami Bullish	1H	49	17/09/2026 02:00
	Harami Cross	1H	49	17/09/2026 02:00
	Harami Bullish	1M	50	Jul '22
	Harami Cross	1M	50	Jul '22
	Dark Cloud Cover	1W	50	05/10/2025
	Harami Bullish	1D	50	16/07/2026
	Harami Cross	1D	50	16/07/2026
	Three Inside Up	1W	51	28/09/2025
	Harami Bullish	1H	51	17/09/2026 00:00
	Belt Hold Bullish	15	51	24/09/2026 20:30
	Harami Bullish	1W	52	21/09/2025
	Harami Cross	1W	52	21/09/2025
	Rising Three Methods	1D	52	14/07/2026
	Bullish Engulfing	15	52	24/09/2026 02:45
	Abandoned Baby Bullish	1W	54	07/09/2025
	Morning Doji Star	1W	54	07/09/2025
	Bullish doji Star	1W	55	31/08/2025
	Hanging Man	1H	55	16/09/2026 20:00
	Engulfing Bearish	1M	57	Des '21
	Gravestone Doji	1M	58	Nov '21
	Harami Bearish	1M	59	Okt '21
	Harami Cross Bearish	1M	59	Okt '21
	Downside Gap Three Methods	15	59	24/09/2026 01:00
	Upside Gap Three Methods	1W	60	27/07/2025
	Three Outside Down	15	61	24/09/2026 00:30
	Bullish Engulfing	1D	62	29/06/2026
	Belt Hold Bearish	15	62	24/09/2026 00:15
	Engulfing Bearish	15	62	24/09/2026 00:15
	Belt Hold Bullish	5H	63	17/08/2026 19:00
	Harami Cross Bearish	30	63	21/09/2026 21:00
	Doji Star Bearish	1H	64	15/09/2026 01:00
	Harami Bearish	1H	64	15/09/2026 01:00
	Harami Cross Bearish	1H	64	15/09/2026 01:00
	Belt Hold Bullish	30	64	21/09/2026 20:30
	Bullish Engulfing	1W	65	22/06/2025
	Three Outside Up	30	66	19/09/2026 02:00
	Bullish doji Star	15	66	23/09/2026 23:15
	Harami Bullish	15	66	23/09/2026 23:15
	Harami Cross	15	66	23/09/2026 23:15
	Engulfing Bearish	1W	67	08/06/2025
	Belt Hold Bullish	30	67	19/09/2026 01:30
	Bullish Engulfing	30	67	19/09/2026 01:30
	Abandoned Baby Bearish	1D	68	18/06/2026
	Bullish Engulfing	1H	69	14/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HTHIY

Tuliskan pendapat Anda mengenai Hitachi Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,59	+478,61	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,71	+0,71	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HTHIY	35,500	+0,580	+1,66%
	BDX	183,82	+4,59	+2,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1.62%	1.54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2,410	0.00%	170.05M
Bank Central Asia	6,250	+0.40%	89.45M
Bank Mandiri Persero	4,080	+0.25%	70.55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M