Breaking News

Tutup

Hitachi Ltd ADR (HTHIY)

Simbol	Bursa	Mata Uang
HTHIY	Pasar OTC	USD	Tertunda
6501	Tokyo	JPY	Tertunda
6501	Frankfurt	EUR	Tertunda
HITy	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,400 -0,200 -0,65%

23:13:43 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 649.768
Bid/Ask: 0,000 / 0,000
Rentang Harian: 30,080 - 30,750

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HTHIY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hitachi Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hitachi ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	01/11/2026
	Three Inside Up	1D	1	09/11/2026
	Harami Bullish	1D	2	06/11/2026
	Harami Cross	1D	2	06/11/2026
	Belt Hold Bullish	1H	2	10/11/2026 21:00
	Three Outside Up	1M	3	Ags '26
	Belt Hold Bullish	30	3	10/11/2026 21:30
	Abandoned Baby Bearish	15	3	10/11/2026 22:15
	Evening Doji Star	15	3	10/11/2026 22:15
	Bullish Engulfing	1M	4	Jul '26
	Deliberation Bearish	30	4	10/11/2026 03:30
	Doji Star Bearish	30	4	10/11/2026 03:30
	Advance Block Bearish	15	4	10/11/2026 22:00
	Deliberation Bearish	15	4	10/11/2026 22:00
	Advance Block Bearish	1H	6	10/11/2026 00:00
	Belt Hold Bullish	15	6	10/11/2026 21:30
	Harami Cross Bearish	30	7	10/11/2026 02:00
	Three Inside Up	5H	8	04/11/2026 18:00
	Bullish Engulfing	1D	9	28/10/2026
	Harami Bullish	5H	9	04/11/2026 03:00
	Doji Star Bearish	15	9	10/11/2026 03:15
	Belt Hold Bullish	5H	11	03/11/2026 17:00
	Belt Hold Bearish	1M	12	Nov '25
	Morning Doji Star	1M	13	Okt '25
	Evening Doji Star	1D	13	22/10/2026
	Two Crows	1D	13	22/10/2026
	Advance Block Bearish	30	13	09/11/2026 23:00
	Bullish doji Star	1M	14	Sep '25
	Doji Star Bearish	1D	14	21/10/2026
	Hanging Man	1D	14	21/10/2026
	Dragonfly Bearish	1D	14	21/10/2026
	Harami Bearish	15	14	10/11/2026 02:00
	Evening Doji Star	1M	15	Ags '25
	Advance Block Bearish	1M	16	Jul '25
	Doji Star Bearish	1M	16	Jul '25
	Bullish Engulfing	5H	16	29/10/2026 22:00
	Bullish Hammer	5H	17	29/10/2026 17:00
	Engulfing Bearish	1M	20	Mar '25
	Belt Hold Bullish	5H	20	28/10/2026 16:00
	Bullish doji Star	1H	21	05/11/2026 23:00
	Harami Cross	1H	21	05/11/2026 23:00
	Harami Bullish	1M	22	Jan '25
	Harami Cross	1M	22	Jan '25
	Engulfing Bearish	1W	22	07/06/2026
	Belt Hold Bearish	5H	22	27/10/2026 20:00
	Gravestone Doji	15	24	09/11/2026 23:30
	Belt Hold Bullish	5H	27	23/10/2026 16:00
	Advance Block Bearish	1M	28	Jul '24
	Doji Star Bearish	1M	28	Jul '24
	Engulfing Bearish	1W	28	26/04/2026
	Harami Cross Bearish	1W	29	19/04/2026
	Advance Block Bearish	15	29	09/11/2026 22:15
	Hanging Man	1M	35	Des '23
	Harami Bullish	1W	35	08/03/2026
	Harami Cross	1W	35	08/03/2026
	Belt Hold Bearish	5H	35	19/10/2026 17:00
	Falling Three Methods	1H	35	03/11/2026 23:00
	Bullish doji Star	30	35	06/11/2026 01:00
	Bullish Hammer	15	35	07/11/2026 03:15
	Doji Star Bearish	1D	36	21/09/2026
	Hanging Man	1D	36	21/09/2026
	Dragonfly Bearish	1D	36	21/09/2026
	Three Outside Up	1H	36	03/11/2026 22:00
	Thrusting Bearish	1M	37	Okt '23
	Bullish Engulfing	1W	37	22/02/2026
	Belt Hold Bearish	5H	37	16/10/2026 19:00
	Belt Hold Bullish	1H	37	03/11/2026 21:00
	Bullish Engulfing	1H	37	03/11/2026 21:00
	Three Outside Down	1W	38	15/02/2026
	Deliberation Bearish	1D	38	17/09/2026
	Doji Star Bearish	1D	38	17/09/2026
	Hanging Man	1M	39	Ags '23
	Engulfing Bearish	1W	39	08/02/2026
	Bullish Engulfing	30	39	05/11/2026 23:00
	Hanging Man	1W	40	01/02/2026
	Harami Bullish	1H	40	03/11/2026 01:00
	Harami Cross	1H	40	03/11/2026 01:00
	Thrusting Bearish	1W	42	18/01/2026
	Three Outside Up	1H	42	02/11/2026 23:00
	Doji Star Bearish	1M	43	Apr '23
	Dark Cloud Cover	1W	43	11/01/2026
	Bullish Engulfing	1H	43	02/11/2026 22:00
	Three Black Crows	1D	44	09/09/2026
	Belt Hold Bearish	5H	44	13/10/2026 16:00
	Bullish Hammer	1H	44	02/11/2026 21:00
	Engulfing Bearish	1M	45	Feb '23
	Harami Bullish	5H	45	13/10/2026 01:00
	Doji Star Bearish	1H	45	31/10/2026 03:00
	Bullish Engulfing	1H	46	31/10/2026 02:00
	Three Outside Down	30	47	05/11/2026 01:30
	Engulfing Bearish	30	48	05/11/2026 01:00
	Belt Hold Bearish	1D	51	28/08/2026
	Harami Bullish	1M	52	Jul '22
	Harami Cross	1M	52	Jul '22
	Harami Bullish	5H	52	08/10/2026 01:00
	Upside Gap Three Methods	15	52	06/11/2026 23:00
	Belt Hold Bearish	1W	53	02/11/2025
	Harami Bullish	5H	54	07/10/2026 00:00
	Belt Hold Bearish	5H	55	06/10/2026 19:00
	Dark Cloud Cover	1W	57	05/10/2025
	Belt Hold Bearish	5H	57	05/10/2026 18:00
	Three Inside Up	1W	58	28/09/2025
	Engulfing Bearish	1M	59	Des '21
	Harami Bullish	1W	59	21/09/2025
	Harami Cross	1W	59	21/09/2025
	Gravestone Doji	1M	60	Nov '21
	Downside Gap Three Methods	5H	60	02/10/2026 00:00
	Harami Bearish	1M	61	Okt '21
	Harami Cross Bearish	1M	61	Okt '21
	Abandoned Baby Bullish	1W	61	07/09/2025
	Morning Doji Star	1W	61	07/09/2025
	Shooting Star	1D	61	14/08/2026
	Doji Star Bearish	1H	61	29/10/2026 01:00
	Harami Bullish	30	61	04/11/2026 01:00
	Harami Cross	30	61	04/11/2026 01:00
	Bullish doji Star	1W	62	31/08/2025
	Three Outside Down	5H	62	30/09/2026 23:00
	Belt Hold Bearish	5H	63	30/09/2026 18:00
	Engulfing Bearish	5H	63	30/09/2026 18:00
	Morning Doji Star	30	63	04/11/2026 00:00
	Belt Hold Bearish	5H	65	29/09/2026 17:00
	Falling Three Methods	15	65	06/11/2026 02:15
	Belt Hold Bullish	1H	66	28/10/2026 20:00
	Upside Gap Three Methods	1W	67	27/07/2025
	Harami Bullish	1H	67	28/10/2026 02:00
	Harami Cross	1H	67	28/10/2026 02:00
	Doji Star Bearish	30	67	03/11/2026 22:00
	Harami Bearish	30	67	03/11/2026 22:00
	Harami Cross Bearish	30	67	03/11/2026 22:00
	Belt Hold Bullish	30	68	03/11/2026 21:30
	Bullish Engulfing	30	68	03/11/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HTHIY

Tuliskan pendapat Anda mengenai Hitachi Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.125,73	+51,96	+1,02%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.498,1	-51,7	-0,69%
Dow Jones	52.069,47	-320,28	-0,61%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	102,280	+0,745	+0,73%

Emas	4.032,12	-82,38	-2,00%
Perak	51,355	-1,338	-2,54%
Minyak Mentah WTI	86,61	-0,24	-0,28%
Minyak Brent	91,83	-0,74	-0,80%
Gas Alam	3,257	+0,039	+1,21%
Kopi C AS	273,05	-0,55	-0,20%
Gula #11 AS	18,06	-0,15	-0,82%

EUR/USD	1,1147	-0,0077	-0,69%
GBP/USD	1,3322	-0,0116	-0,86%
USD/JPY	158,80	+0,89	+0,56%
AUD/USD	0,6846	-0,0082	-1,18%
EUR/JPY	177,04	-0,11	-0,06%
USD/IDR	18.137,4	+106,8	+0,59%
GBP/JPY	211,55	-0,72	-0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HTHIY	30,400	-0,200	-0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15,38%	771,78M
Barito Pacific	820	+3,14%	364,40M
Bank Rakyat Persero	2.820	0,00%	212,33M
Telkom Indonesia	2.040	-0,49%	160,10M
Bank Central Asia	5.300	-0,47%	112,22M
Bank Mandiri Persero	3.750	+1,08%	104,22M
Astra International	5.350	+3,88%	56,24M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	86,70M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Jaya Trishindo	220	+27,17%	8,84M
Pioneerindo Gourmet	2.760	+24,89%	2,23M
Berkah Prima Perkasa	1.785	+24,83%	747,50K
Tempo Inti Media	292	+24,79%	351,00M
Rukun Raharja	466	+23,28%	352,40M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	31,54M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	5,07M
Logisticsplus International Tbk PT	29,00	-9,38%	42,69M
Quantum Clovera Investama Tbk PT	12	-7,69%	178,66M
Tifico Fiber Indonesia	1.860	-7,00%	14,60K
Bank Of India Indonesia	6.775	-6,87%	4,50K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	279,30K