Breaking News

Tutup

Hitachi Ltd ADR (HTHIY)

Simbol	Bursa	Mata Uang
HTHIY	Pasar OTC	USD	Tertunda
6501	Tokyo	JPY	Tertunda
6501	Frankfurt	EUR	Tertunda
HITy	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

35,155 -0,885 -2,46%

02:59:53 - Tutup. Mata uang dalam USD

After Hour

35,190

+0,035

+0,100%

3:01:56 - Data Tertunda

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 643.033
Bid/Ask: 0,000 / 0,000
Rentang Harian: 35,155 - 35,740

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HTHIY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hitachi Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hitachi ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Harami Bearish	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Inverted Hammer	5H	4	06/08/2026 23:00
	Belt Hold Bearish	1M	9	Nov '25
	Engulfing Bearish	1W	9	07/06/2026
	Morning Doji Star	1M	10	Okt '25
	Bullish Engulfing	30	10	10/08/2026 21:30
	Bullish doji Star	1M	11	Sep '25
	Shooting Star	1D	11	24/07/2026
	Evening Doji Star	1M	12	Ags '25
	Harami Bearish	1H	12	07/08/2026 21:00
	Doji Star Bearish	1M	13	Jul '25
	Advance Block Bearish	1M	13	Jul '25
	Engulfing Bearish	1W	15	26/04/2026
	Harami Bearish	5H	15	31/07/2026 02:00
	Harami Cross Bearish	1W	16	19/04/2026
	Hanging Man	30	16	08/08/2026 01:00
	Engulfing Bearish	1M	17	Mar '25
	Harami Bullish	1D	17	16/07/2026
	Harami Cross	1D	17	16/07/2026
	Harami Bullish	1M	19	Jan '25
	Harami Cross	1M	19	Jan '25
	Rising Three Methods	1D	19	14/07/2026
	Belt Hold Bearish	5H	19	29/07/2026 20:00
	Harami Bullish	1W	22	08/03/2026
	Harami Cross	1W	22	08/03/2026
	Bullish Engulfing	1W	24	22/02/2026
	Harami Bearish	30	24	07/08/2026 21:00
	Advance Block Bearish	1M	25	Jul '24
	Doji Star Bearish	1M	25	Jul '24
	Three Outside Down	1W	25	15/02/2026
	Morning Star	30	25	07/08/2026 20:30
	Engulfing Bearish	1W	26	08/02/2026
	Inverted Hammer	30	26	07/08/2026 02:30
	Hanging Man	1W	27	01/02/2026
	Belt Hold Bullish	5H	27	23/07/2026 19:00
	Inverted Hammer	5H	27	23/07/2026 19:00
	Thrusting Bearish	1W	29	18/01/2026
	Bullish Engulfing	1D	29	29/06/2026
	Three Outside Down	15	29	08/08/2026 02:00
	Dark Cloud Cover	1W	30	11/01/2026
	Engulfing Bearish	30	30	07/08/2026 00:30
	Engulfing Bearish	15	30	08/08/2026 01:45
	Three Inside Up	5H	31	21/07/2026 17:00
	Tri-Star Bullish	30	31	07/08/2026 00:00
	Hanging Man	1M	32	Des '23
	Harami Bullish	5H	32	21/07/2026 02:00
	Harami Cross	5H	32	21/07/2026 02:00
	Thrusting Bearish	1M	34	Okt '23
	Belt Hold Bullish	5H	34	20/07/2026 16:00
	Abandoned Baby Bearish	1D	35	18/06/2026
	Hanging Man	1M	36	Ags '23
	Doji Star Bearish	1H	36	04/08/2026 01:00
	Engulfing Bearish	5H	37	16/07/2026 22:00
	Doji Star Bearish	1M	40	Apr '23
	Belt Hold Bearish	1W	40	02/11/2025
	Belt Hold Bearish	1H	41	03/08/2026 20:00
	Engulfing Bearish	1M	42	Feb '23
	Engulfing Bearish	1H	42	01/08/2026 02:00
	Dark Cloud Cover	1W	44	05/10/2025
	Engulfing Bearish	1D	44	05/06/2026
	Three Inside Up	1W	45	28/09/2025
	Harami Bullish	1W	46	21/09/2025
	Harami Cross	1W	46	21/09/2025
	Doji Star Bearish	1D	46	03/06/2026
	Advance Block Bearish	1H	46	31/07/2026 22:00
	Abandoned Baby Bullish	1W	48	07/09/2025
	Morning Doji Star	1W	48	07/09/2025
	Inverted Hammer	1H	48	31/07/2026 20:00
	Belt Hold Bullish	1H	48	31/07/2026 20:00
	Harami Bullish	1M	49	Jul '22
	Harami Cross	1M	49	Jul '22
	Bullish doji Star	1W	49	31/08/2025
	Doji Star Bearish	1H	52	30/07/2026 23:00
	Upside Gap Three Methods	1W	54	27/07/2025
	Engulfing Bearish	1M	56	Des '21
	Three Outside Down	15	56	07/08/2026 01:45
	Gravestone Doji	1M	57	Nov '21
	Engulfing Bearish	15	57	07/08/2026 01:30
	Harami Cross Bearish	1M	58	Okt '21
	Harami Bearish	1M	58	Okt '21
	Shooting Star	5H	58	02/07/2026 18:00
	Inverted Hammer	5H	58	02/07/2026 18:00
	Bullish Engulfing	1W	59	22/06/2025
	Engulfing Bearish	1W	61	08/06/2025
	Belt Hold Bearish	1H	62	29/07/2026 20:00
	Doji Star Bearish	30	63	04/08/2026 21:00
	Inverted Hammer	5H	64	30/06/2026 01:00
	Hanging Man	30	65	04/08/2026 02:30
	Downside Gap Three Methods	1D	66	05/05/2026
	Three Inside Up	1D	69	30/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HTHIY

Tuliskan pendapat Anda mengenai Hitachi Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.365,37	-44,28	-0,69%
IDX Kompas 100	835,34	-9,49	-1,12%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.746,1	-6,9	-0,09%
Dow Jones	53.975,98	-60,95	-0,11%
Hang Seng	25.937,49	+269,46	+1,05%
Indeks Dolar AS	99,70	+0,27	+0,27%

Emas	4.461,20	+41,50	+0,94%
Perak	65,958	+0,685	+1,05%
Minyak Mentah WTI	82,10	-0,03	-0,04%
Minyak Brent	87,88	+4,33	+5,18%
Gas Alam	2,771	-0,009	-0,32%
Kopi C AS	315,20	-0,70	-0,22%
Gula #11 AS	16,46	+0,01	+0,06%

EUR/USD	1,1546	0,0000	0,00%
GBP/USD	1,3512	+0,0006	+0,04%
USD/JPY	159,14	-0,06	-0,04%
AUD/USD	0,7056	-0,0001	-0,01%
EUR/JPY	183,76	-0,09	-0,05%
USD/IDR	17.795,6	+59,8	+0,34%
GBP/JPY	215,02	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	151	-2	-1,31%
Semen Baturaja Persero	168	-2	-1,18%
Bumi Resources	187	0	0,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HTHIY	35,155	-0,885	-2,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	0,00%	4,52B
PT MNC Energy Investments Tbk	129	+12.17%	3.55B
Dian Swastatika	985	+1,03%	1,26B
Chandra Asri Petro	2.120	-4,93%	654,99M
Bank Rakyat Persero	3.090	-1,28%	232,23M
Bank Mandiri Persero	4.180	-1,42%	148,61M
Bank Central Asia	6.375	0,00%	88,67M

Nama	Terakhir	Prb.%	Vol.
Garuda Indonesia	72	+33.33%	1.66B
Garuda Maintenance Facility	71	+31.48%	2.84B
Slj Global	115	+27.78%	220.90M
PT Buana Artha Anugerah Tbk	332	+24.81%	2.07M
Sumber Sinergi Makmur PT Tbk	66.00	+24.53%	528.53M
Rockfields Prop	2,330	+24.27%	1.63M
Sumi Indo Kabel	770	+18.46%	8.17M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.040	-15,00%	3,35M
Bersama Mencapai Puncak PT Tbk	655,00	-14,94%	29,22M
Voksel Electric	242	-10,37%	8,11M
Platinum Wahab Nusantara Tbk PT	101,00	-9,82%	382,40K
Bakrieland	38	-9,52%	431,40M
Tifico Fiber Indonesia	740	-9,20%	1,20K
Map Boga Adiperkasa	1.120	-7,82%	16,70K