Breaking News

Tutup

H & M Hennes & Mauritz AB (HMb)

Simbol	Bursa	Mata Uang
HMb	Stockholm	SEK	Real-time
0HBP	London	SEK	Real-time
HEMS	Xetra	EUR	Tertunda
1HMB	Milan	EUR	Real-time
HANMP	Warsawa	PLN	Tertunda
HNNMY	Pasar OTC	USD	Tertunda
HEMS	Frankfurt	EUR	Tertunda
HEMS	TradeGate	EUR	Tertunda
HMBs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

176,0 -0,7 -0,40%

28/10 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000106270

S/N: 1404473003

Volume: 1.192.690
Bid/Ask: 0,0 / 0,0
Rentang Harian: 174,9 - 177,5

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick HMb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham H & M Hennes & Mauritz AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham H & M tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Evening Star	1M	1	Sep '26
	Harami Bullish	30	1	28/10/2026 23:00
	Shooting Star	1M	2	Ags '26
	Three Outside Up	1W	2	11/10/2026
	Bullish Engulfing	1W	3	04/10/2026
	Harami Bearish	5H	7	23/10/2026 21:00
	Harami Cross Bearish	5H	7	23/10/2026 21:00
	Bullish doji Star	1W	8	30/08/2026
	Harami Bullish	1W	8	30/08/2026
	Harami Cross	1W	8	30/08/2026
	Engulfing Bearish	15	9	28/10/2026 21:15
	Belt Hold Bearish	1D	12	12/10/2026
	Engulfing Bearish	1D	12	12/10/2026
	Tri-Star Bullish	30	16	28/10/2026 15:30
	Dragonfly Doji	30	17	28/10/2026 15:00
	Harami Cross	30	18	27/10/2026 23:30
	Harami Bullish	30	18	27/10/2026 23:30
	Three Inside Down	5H	19	19/10/2026 12:00
	Engulfing Bearish	15	19	28/10/2026 18:45
	Falling Three Methods	15	19	28/10/2026 18:45
	Harami Bearish	5H	20	16/10/2026 19:00
	Engulfing Bearish	30	20	27/10/2026 22:30
	Three Outside Up	30	21	27/10/2026 22:00
	Bullish doji Star	1M	22	Des '24
	Abandoned Baby Bullish	30	22	27/10/2026 21:30
	Bullish Engulfing	30	22	27/10/2026 21:30
	Three Inside Up	30	22	27/10/2026 21:30
	Harami Bullish	15	22	28/10/2026 18:00
	Dragonfly Doji	30	23	27/10/2026 21:00
	Harami Bullish	30	23	27/10/2026 21:00
	Harami Cross	30	23	27/10/2026 21:00
	Abandoned Baby Bearish	15	23	28/10/2026 17:45
	Bullish Engulfing	1M	25	Sep '24
	Bullish doji Star	5H	25	14/10/2026 17:00
	Morning Doji Star	1D	26	22/09/2026
	Morning Star	1D	26	22/09/2026
	Harami Bullish	30	27	27/10/2026 19:00
	Engulfing Bearish	1M	28	Jun '24
	Bullish doji Star	15	28	28/10/2026 16:30
	Dragonfly Doji	15	28	28/10/2026 16:30
	Harami Bullish	15	28	28/10/2026 16:30
	Harami Cross	15	28	28/10/2026 16:30
	Bullish doji Star	5H	30	12/10/2026 20:00
	Three Outside Down	1M	32	Feb '24
	Deliberation Bearish	1H	32	23/10/2026 18:00
	Doji Star Bearish	1H	32	23/10/2026 18:00
	Three Outside Up	15	32	28/10/2026 15:30
	Engulfing Bearish	1M	33	Jan '24
	Harami Cross	1D	33	11/09/2026
	Bullish Engulfing	15	33	28/10/2026 15:15
	Harami Bullish	30	34	27/10/2026 15:30
	Abandoned Baby Bearish	30	35	27/10/2026 15:00
	Evening Doji Star	30	35	27/10/2026 15:00
	Falling Three Methods	1D	36	08/09/2026
	Doji Star Bearish	30	36	26/10/2026 23:30
	Three Black Crows	15	37	27/10/2026 23:00
	Three Inside Up	1D	38	04/09/2026
	Three Outside Down	15	38	27/10/2026 22:45
	Harami Bullish	1D	39	03/09/2026
	Engulfing Bearish	15	39	27/10/2026 22:30
	Hanging Man	5H	40	07/10/2026 15:00
	Engulfing Bearish	1M	41	Mei '23
	Evening Doji Star	1M	41	Mei '23
	Evening Star	1M	41	Mei '23
	Deliberation Bearish	1M	42	Apr '23
	Doji Star Bearish	1M	42	Apr '23
	Inverted Hammer	1D	42	31/08/2026
	Abandoned Baby Bullish	30	42	26/10/2026 20:30
	Harami Bullish	30	43	26/10/2026 20:00
	Harami Cross	30	43	26/10/2026 20:00
	Deliberation Bearish	1W	44	21/12/2025
	Doji Star Bearish	1W	44	21/12/2025
	Three Black Crows	1D	44	27/08/2026
	Advance Block Bearish	1W	45	14/12/2025
	Bullish doji Star	5H	45	05/10/2026 13:00
	Bullish Hammer	15	45	27/10/2026 21:00
	Harami Bullish	1H	46	21/10/2026 22:00
	Deliberation Bearish	30	46	26/10/2026 18:30
	Shooting Star	30	46	26/10/2026 18:30
	Three Outside Up	1M	47	Nov '22
	Falling Three Methods	15	47	27/10/2026 20:30
	Bullish Engulfing	1M	48	Okt '22
	Abandoned Baby Bullish	15	49	27/10/2026 20:00
	Bullish Engulfing	15	49	27/10/2026 20:00
	Morning Doji Star	15	49	27/10/2026 20:00
	Morning Star	15	49	27/10/2026 20:00
	Three Inside Up	15	49	27/10/2026 20:00
	Bullish doji Star	15	50	27/10/2026 19:45
	Dragonfly Doji	15	50	27/10/2026 19:45
	Harami Bullish	15	50	27/10/2026 19:45
	Harami Cross	15	50	27/10/2026 19:45
	Evening Doji Star	1W	51	02/11/2025
	Deliberation Bearish	1W	52	26/10/2025
	Doji Star Bearish	1W	52	26/10/2025
	Downside Gap Three Methods	5H	52	30/09/2026 13:00
	Bullish Engulfing	1M	53	Mei '22
	Three Outside Down	1M	55	Mar '22
	Three White Soldiers	1H	55	20/10/2026 22:00
	Engulfing Bearish	1M	56	Feb '22
	Three Outside Up	1H	56	20/10/2026 21:00
	Bullish Engulfing	1H	57	20/10/2026 20:00
	Morning Doji Star	5H	58	28/09/2026 11:00
	Falling Three Methods	30	58	23/10/2026 21:00
	Doji Star Bearish	1W	59	07/09/2025
	Gravestone Doji	1W	59	07/09/2025
	Three Outside Up	1W	59	07/09/2025
	Harami Bullish	5H	59	25/09/2026 18:00
	Harami Cross	5H	59	25/09/2026 18:00
	Belt Hold Bearish	30	59	23/10/2026 20:30
	Engulfing Bearish	30	59	23/10/2026 20:30
	Harami Bullish	1H	60	20/10/2026 17:00
	Three Outside Up	30	60	23/10/2026 20:00
	Harami Bullish	1M	61	Sep '21
	Engulfing Bearish	1W	61	24/08/2025
	Three Black Crows	1H	61	20/10/2026 16:00
	Belt Hold Bearish	30	63	23/10/2026 18:30
	Dark Cloud Cover	30	63	23/10/2026 18:30
	Engulfing Bearish	1W	65	27/07/2025
	Three Outside Down	5H	65	23/09/2026 16:00
	Shooting Star	15	65	27/10/2026 16:00
	Engulfing Bearish	5H	66	23/09/2026 11:00
	Bullish Engulfing	1H	66	19/10/2026 20:00
	Belt Hold Bearish	30	66	23/10/2026 17:00
	Dark Cloud Cover	30	66	23/10/2026 17:00
	Doji Star Bearish	1M	67	Mar '21
	Three Outside Up	1W	69	29/06/2025
	Abandoned Baby Bearish	15	69	27/10/2026 15:00
	Evening Doji Star	15	69	27/10/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HMb

Tuliskan pendapat Anda mengenai H & M Hennes & Mauritz AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.282,31	+16,18	+0,31%
IDX Kompas 100	685,75	+3,41	+0,50%
FTSE Indonesia Local	1.914,59	-24,28	-1,25%
US 500	7.721,4	-23,0	-0,30%
Dow Jones	52.475,10	+97,53	+0,19%
Hang Seng	23.147,00	+52,17	+0,23%
Indeks Dolar AS	102,040	+0,010	+0,01%

Emas	4.068,25	+16,65	+0,41%
Perak	53,895	+0,225	+0,42%
Minyak Mentah WTI	102,14	-0,64	-0,62%
Minyak Brent	110,94	-0,70	-0,63%
Gas Alam	3,032	0,000	0,00%
Kopi C AS	286,35	-7,40	-2,52%
Gula #11 AS	19,36	+0,16	+0,83%

EUR/USD	1,1145	-0,0012	-0,11%
GBP/USD	1,3321	-0,0008	-0,06%
USD/JPY	157,85	+0,01	+0,01%
AUD/USD	0,7055	+0,0001	+0,01%
EUR/JPY	175,92	-0,15	-0,09%
USD/IDR	18.178,0	+41,2	+0,23%
GBP/JPY	210,28	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	156	+5	+3,31%
PT BUMA Internasional Grup Tbk	151	-4	-2,58%
Bank Rakyat	115	+2	+1,77%
Semen Baturaja Persero	129	+3	+2,38%
Bumi Resources	127	-1	-0,78%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HMb	176,0	-0,7	-0,40%
iShares iBonds De.	22,34	0,00	0,00%
Vanguard Global T.	64,25	-0,74	-1,14%
PRAO	138,19	-0,78	-0,56%
PT	11,60	-0,10	-0,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	127	-0,78%	5,09B
Bank Central Asia	5.275	+7,65%	583,70M
Telkom Indonesia	2.070	-3,27%	498,50M
Bank Rakyat Persero	2.920	+0,69%	317,99M
Chandra Asri Petro	1.335	-1,84%	277,51M
Bank Mandiri Persero	3.840	-0,78%	264,37M
Astra International	5.000	+7,99%	83,38M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	188	+26,17%	15,05M
Koka Indonesia PT	138,00	+22,12%	135,00M
Panca Budi Idaman	595	+13,33%	16,69M
Mitra Komunikasi Nusantara Tbk PT	9	+12,50%	7,71M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Victoria Care	1.130	+11,88%	5,51M
Medikaloka Hermina	545	+11,68%	18,02M

Nama	Terakhir	Prb.%	Vol.
Utama Radar Cahaya Tbk PT	82,00	-9,89%	3,08M
Estee Gold Feet PT Tbk	1.010,00	-9,82%	480,80K
Agro Bahari Nusantara PT Tbk	304,00	-9,52%	4,18M
Minahasa Membangun Hebat Tbk PT	286,00	-9,49%	19,45M
Graha Prima Mentari PT Tbk	97,00	-9,35%	25,87M
Lancartama Sejati	126	-8,70%	2,18M
Platinum Wahab Nusantara Tbk PT	93,00	-7,00%	27,87M