Breaking News

Tutup

Euronext Athens Holding SA (EXCr)

	Simbol	Bursa	Mata Uang
	EXCr	Athena	EUR	Tertunda
	HEXEY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,38 +0,08 +1,10%

27/05 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS395363005

Volume: 26.822
Bid/Ask: 7,40 / 7,40
Rentang Harian: 7,13 - 7,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EXCr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Euronext Athens Holding SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Euronext Athens Holding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1W	Saat Ini
	Doji Star Bearish	1D	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	1	Apr '26
	Deliberation Bearish	1M	1	Apr '26
	Doji Star Bearish	1M	1	Apr '26
	Belt Hold Bullish	30	1	27/05/2026 20:00
	Harami Cross Bearish	15	1	27/05/2026 20:30
	Belt Hold Bearish	1D	2	25/05/2026
	Harami Cross Bearish	1H	2	27/05/2026 18:00
	Belt Hold Bullish	15	2	27/05/2026 20:15
	Bullish Engulfing	15	2	27/05/2026 20:15
	Belt Hold Bullish	1H	5	27/05/2026 15:00
	Harami Cross	15	5	27/05/2026 19:30
	Harami Bullish	15	5	27/05/2026 19:30
	Bullish doji Star	15	5	27/05/2026 19:30
	Belt Hold Bearish	15	6	27/05/2026 19:15
	Engulfing Bearish	15	6	27/05/2026 19:15
	Belt Hold Bullish	1D	7	18/05/2026
	Bullish Engulfing	1D	7	18/05/2026
	Belt Hold Bearish	5H	7	25/05/2026 10:00
	Engulfing Bearish	5H	7	25/05/2026 10:00
	Harami Bullish	15	7	27/05/2026 19:00
	Harami Cross	15	7	27/05/2026 19:00
	Belt Hold Bearish	1D	8	15/05/2026
	Gravestone Doji	5H	8	22/05/2026 17:00
	Gravestone Doji	1H	8	26/05/2026 20:00
	Doji Star Bearish	1H	8	26/05/2026 20:00
	Deliberation Bearish	1H	8	26/05/2026 20:00
	Hanging Man	30	8	27/05/2026 16:30
	Doji Star Bearish	1M	9	Ags '25
	Harami Bearish	1M	9	Ags '25
	Harami Cross Bearish	1M	9	Ags '25
	Harami Bullish	1W	9	22/03/2026
	Harami Cross	1W	9	22/03/2026
	Three Outside Up	1H	9	26/05/2026 19:00
	Three Outside Up	30	9	27/05/2026 16:00
	Belt Hold Bullish	1H	10	26/05/2026 18:00
	Bullish Engulfing	1H	10	26/05/2026 18:00
	Belt Hold Bullish	30	10	27/05/2026 15:30
	Bullish Engulfing	30	10	27/05/2026 15:30
	Doji Star Bearish	1M	11	Jun '25
	Doji Star Bearish	15	12	27/05/2026 17:45
	Three Outside Up	15	12	27/05/2026 17:45
	Gravestone Doji	15	13	27/05/2026 17:30
	Belt Hold Bullish	15	13	27/05/2026 17:30
	Bullish Engulfing	15	13	27/05/2026 17:30
	Gravestone Doji	15	14	27/05/2026 17:15
	Bullish Engulfing	1H	16	25/05/2026 20:00
	Harami Cross Bearish	30	16	26/05/2026 20:30
	Belt Hold Bullish	1D	17	04/05/2026
	Harami Cross Bearish	5H	17	19/05/2026 14:00
	Belt Hold Bearish	15	17	27/05/2026 16:30
	Harami Bullish	1M	18	Nov '24
	Belt Hold Bullish	5H	18	18/05/2026 18:00
	Bullish Engulfing	5H	18	18/05/2026 18:00
	Dragonfly Doji	5H	20	15/05/2026 20:00
	Bullish doji Star	5H	21	15/05/2026 15:00
	Belt Hold Bullish	30	21	26/05/2026 18:00
	Belt Hold Bearish	5H	22	15/05/2026 10:00
	Engulfing Bearish	5H	22	15/05/2026 10:00
	Belt Hold Bearish	1H	22	25/05/2026 14:00
	Engulfing Bearish	1H	22	25/05/2026 14:00
	Tri-Star Bullish	15	22	27/05/2026 15:15
	Belt Hold Bullish	1D	23	23/04/2026
	Belt Hold Bullish	5H	24	14/05/2026 14:00
	Tri-Star Bullish	15	24	27/05/2026 14:45
	Belt Hold Bullish	5H	25	13/05/2026 18:00
	Separating Lines Bullish	1H	25	22/05/2026 19:00
	Belt Hold Bullish	5H	27	12/05/2026 17:00
	Three Outside Up	1D	28	16/04/2026
	Gravestone Doji	1H	28	22/05/2026 16:00
	Three Inside Up	1D	29	15/04/2026
	Morning Doji Star	1M	30	Nov '23
	Three Inside Up	1M	30	Nov '23
	Harami Bullish	1D	30	14/04/2026
	Harami Cross	1D	30	14/04/2026
	Belt Hold Bullish	1H	30	22/05/2026 14:00
	Harami Cross Bearish	30	30	25/05/2026 21:00
	Bullish doji Star	1M	31	Okt '23
	Harami Bullish	1M	31	Okt '23
	Harami Cross	1M	31	Okt '23
	Harami Bullish	5H	31	11/05/2026 11:00
	Harami Cross	5H	31	11/05/2026 11:00
	Belt Hold Bullish	30	31	25/05/2026 20:30
	Bullish Engulfing	30	31	25/05/2026 20:30
	Bullish Engulfing	1D	32	08/04/2026
	Harami Cross	1H	32	21/05/2026 20:00
	Bullish doji Star	1H	32	21/05/2026 20:00
	Harami Bullish	1H	32	21/05/2026 20:00
	Dragonfly Doji	1H	32	21/05/2026 20:00
	Doji Star Bearish	15	32	26/05/2026 20:00
	Three Outside Up	15	32	26/05/2026 20:00
	Three Inside Up	1W	33	05/10/2025
	Stick Sandwich	1H	33	21/05/2026 19:00
	Harami Bullish	1W	34	28/09/2025
	Harami Cross	1W	34	28/09/2025
	Belt Hold Bearish	15	34	26/05/2026 19:15
	Three Inside Down	1H	35	21/05/2026 17:00
	Harami Cross	5H	36	06/05/2026 21:00
	Harami Bullish	5H	36	06/05/2026 21:00
	Bullish doji Star	5H	36	06/05/2026 21:00
	Belt Hold Bearish	15	36	26/05/2026 18:30
	Three Outside Up	15	37	26/05/2026 18:15
	Belt Hold Bullish	1H	38	21/05/2026 14:00
	Belt Hold Bullish	15	38	26/05/2026 18:00
	Bullish Engulfing	15	38	26/05/2026 18:00
	Morning Doji Star	15	38	26/05/2026 18:00
	Morning Star	15	38	26/05/2026 18:00
	Three Inside Up	15	38	26/05/2026 18:00
	Harami Cross Bearish	1H	39	20/05/2026 21:00
	Harami Cross	15	39	26/05/2026 17:45
	Harami Bullish	15	39	26/05/2026 17:45
	Bullish doji Star	15	39	26/05/2026 17:45
	Three Inside Up	1H	40	20/05/2026 20:00
	Bullish doji Star	1D	41	23/03/2026
	Harami Bullish	1D	41	23/03/2026
	Harami Cross	1D	41	23/03/2026
	Harami Bullish	1H	41	20/05/2026 19:00
	Harami Cross	1H	41	20/05/2026 19:00
	Belt Hold Bullish	15	42	26/05/2026 16:45
	Bullish Engulfing	15	42	26/05/2026 16:45
	Engulfing Bearish	1W	43	27/07/2025
	Harami Cross	1D	43	19/03/2026
	Harami Bullish	1D	43	19/03/2026
	Bullish doji Star	1D	43	19/03/2026
	Belt Hold Bullish	5H	43	04/05/2026 14:00
	Belt Hold Bearish	30	43	25/05/2026 14:30
	Engulfing Bearish	30	43	25/05/2026 14:30
	Belt Hold Bearish	15	43	26/05/2026 16:30
	Engulfing Bearish	15	43	26/05/2026 16:30
	Bullish Engulfing	5H	45	30/04/2026 15:00
	Bullish Engulfing	1H	48	19/05/2026 20:00
	Harami Cross	1M	49	Apr '22
	Dark Cloud Cover	5H	49	28/04/2026 18:00
	Bullish Hammer	1M	50	Mar '22
	Doji Star Bearish	1M	51	Feb '22
	Doji Star Bearish	1D	53	05/03/2026
	Harami Cross Bearish	30	53	22/05/2026 16:30
	Harami Cross Bearish	15	53	25/05/2026 21:00
	Bullish doji Star	15	55	25/05/2026 20:30
	Harami Bullish	15	55	25/05/2026 20:30
	Harami Cross	15	55	25/05/2026 20:30
	Belt Hold Bullish	5H	56	23/04/2026 13:00
	Hanging Man	1H	56	18/05/2026 20:00
	Bullish Hammer	1H	56	18/05/2026 20:00
	Three Black Crows	1M	57	Ags '21
	Homing Pigeon	5H	57	22/04/2026 17:00
	Belt Hold Bearish	1H	57	18/05/2026 19:00
	Belt Hold Bullish	30	57	22/05/2026 14:30
	Bullish doji Star	15	57	25/05/2026 20:00
	Harami Bullish	15	57	25/05/2026 20:00
	Harami Cross	15	57	25/05/2026 20:00
	Three Outside Down	1M	58	Jul '21
	Belt Hold Bearish	5H	58	22/04/2026 12:00
	Engulfing Bearish	5H	58	22/04/2026 12:00
	Belt Hold Bullish	1H	58	18/05/2026 18:00
	Bullish Engulfing	1H	58	18/05/2026 18:00
	Homing Pigeon	15	58	25/05/2026 19:45
	Engulfing Bearish	1M	59	Jun '21
	Thrusting Bearish	1W	59	06/04/2025
	Harami Cross	5H	59	21/04/2026 21:00
	Harami Bullish	5H	59	21/04/2026 21:00
	Belt Hold Bullish	30	59	21/05/2026 20:30
	Advance Block Bearish	1M	60	Mei '21
	Inverted Hammer	1H	61	18/05/2026 15:00
	Harami Bullish	30	61	21/05/2026 19:30
	Harami Cross	30	61	21/05/2026 19:30
	Bullish doji Star	15	61	25/05/2026 19:00
	Belt Hold Bullish	15	63	25/05/2026 18:30
	Bullish Engulfing	15	63	25/05/2026 18:30
	Three Inside Up	15	63	25/05/2026 18:30
	Evening Doji Star	1D	64	17/02/2026
	Evening Star	1D	64	17/02/2026
	Doji Star Bearish	5H	64	17/04/2026 17:00
	Bullish Hammer	1H	64	15/05/2026 20:00
	Homing Pigeon	1H	64	15/05/2026 20:00
	Harami Bullish	15	64	25/05/2026 18:15
	Harami Cross	15	64	25/05/2026 18:15
	Three Outside Up	1M	65	Des '20
	Deliberation Bearish	1D	65	16/02/2026
	Doji Star Bearish	1D	65	16/02/2026
	Belt Hold Bearish	1H	65	15/05/2026 19:00
	Three Black Crows	30	65	21/05/2026 17:30
	Bullish Engulfing	1M	66	Nov '20
	Belt Hold Bullish	1H	66	15/05/2026 18:00
	Harami Cross	15	66	25/05/2026 17:45
	Harami Bullish	15	66	25/05/2026 17:45
	Belt Hold Bullish	1H	67	15/05/2026 17:00
	Bullish Engulfing	1H	67	15/05/2026 17:00
	Evening Doji Star	30	67	21/05/2026 16:30
	Evening Star	30	67	21/05/2026 16:30
	Deliberation Bearish	30	68	21/05/2026 16:00
	Doji Star Bearish	30	68	21/05/2026 16:00
	Bullish Engulfing	5H	69	15/04/2026 20:00
	Bullish doji Star	1H	69	15/05/2026 15:00
	Three White Soldiers	30	69	21/05/2026 15:30
	Harami Bullish	15	69	25/05/2026 17:00
	Harami Cross	15	69	25/05/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXCr

Tuliskan pendapat Anda mengenai Euronext Athens Holding SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,19	-76,16	-1,23%
IDX Kompas 100	808,85	-11,59	-1,41%
FTSE Indonesia Local	2.300,49	-42,64	-1,82%
US 500	7.491,9	-28,6	-0,38%
Dow Jones	50.644,28	+182,60	+0,36%
Hang Seng	24.703,03	-625,20	-2,47%
Indeks Dolar AS	99,477	+0,328	+0,33%

Emas	4.399,22	-82,28	-1,84%
Perak	72,248	-2,647	-3,53%
Minyak Mentah WTI	92,41	+3,73	+4,21%
Minyak Brent	95,85	+3,60	+3,90%
Gas Alam	3,083	-0,002	-0,06%
Kopi C AS	271,70	-2,30	-0,84%
Gula #11 AS	14,13	-0,41	-2,82%

EUR/USD	1,1589	-0,0037	-0,32%
GBP/USD	1,3372	-0,0054	-0,40%
USD/JPY	159,57	+0,05	+0,03%
AUD/USD	0,7100	-0,0040	-0,56%
EUR/JPY	184,92	-0,55	-0,30%
USD/IDR	17.881,0	+120,2	+0,68%
GBP/JPY	213,38	-0,78	-0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-16	-5,97%
PT BUMA Internasional Grup Tbk	212	+6	+2,91%
Bank Rakyat	164	-3	-1,80%
Semen Baturaja Persero	171	0	0,00%
Bumi Resources	166	-5	-2,92%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EXCr	7,38	+0,08	+1,10%
	Tembaga	6,2528	-0,0855	-1,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,555	+5.07%	722.09M
Chandra Asri Petro	1.900	+7,65%	538,56M
Bank Central Asia	5,975	-2.05%	225.16M
Barito Renewables Energy PT Tbk	2.640,00	+10,92%	211,82M
Bank Rakyat Persero	3,070	-3.15%	185.04M
Amman Mineral Internasional Tbk PT	3,110	-1.27%	182.39M
Bank Mandiri Persero	4.130	-2,13%	181,58M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	118	+34,09%	26,07M
Arthavest	2.500	+25,00%	61,30K
Nusantara Almazia	137	+18,10%	108,05M
Pelayaran Nasional Ekalya	1.700,00	+12,96%	2,45M
PT Era Digital Media Tbk	160,00	+12,68%	2,69M
Indo Straits	314	+12,14%	130,40K
Duta Anggada	131	+11,97%	1,67M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	420	-14.98%	47.83M
Jaya Sukses Makmur	1,195	-14.95%	913.60K
Tunas Alfin	830	-14.87%	303.60K
Bhakti Multi Artha	810	-14.74%	2.80K
Asia Pramulia Tbk PT	210.00	-14.63%	12.02M
Intermedia Capital	94	-14.55%	213.25M
BSA Logistics Indonesia	660.00	-13.16%	203.24M