Breaking News

Tutup

Euronext Athens Holding SA (EXCr)

	Simbol	Bursa	Mata Uang
	EXCr	Athena	EUR	Tertunda
	HEXEY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,95 +0,10 +1,27%

17:52:39 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS395363005

Volume: 766
Bid/Ask: 7,99 / 8,00
Rentang Harian: 7,85 - 7,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EXCr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Euronext Athens Holding SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Euronext Athens Holding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Gravestone Doji	5H	2	14/08/2026 16:00
	Belt Hold Bullish	1H	2	17/08/2026 15:00
	Bullish Engulfing	1H	2	17/08/2026 15:00
	Belt Hold Bullish	30	3	17/08/2026 15:30
	Bullish Engulfing	30	3	17/08/2026 15:30
	Advance Block Bearish	1M	4	Apr '26
	Deliberation Bearish	1M	4	Apr '26
	Doji Star Bearish	1M	4	Apr '26
	Bullish doji Star	1D	4	11/08/2026
	Gravestone Doji	5H	4	13/08/2026 20:00
	Harami Cross	1H	4	14/08/2026 21:00
	Harami Bullish	1H	4	14/08/2026 21:00
	Bullish doji Star	1H	4	14/08/2026 21:00
	Belt Hold Bearish	15	4	17/08/2026 15:45
	Upside Gap Three Methods	1D	5	10/08/2026
	Gravestone Doji	5H	5	13/08/2026 15:00
	Belt Hold Bullish	1H	6	14/08/2026 19:00
	Bullish Engulfing	1H	6	14/08/2026 19:00
	Morning Doji Star	1H	6	14/08/2026 19:00
	Morning Star	1H	6	14/08/2026 19:00
	Three Inside Up	1H	6	14/08/2026 19:00
	Harami Cross	1H	7	14/08/2026 18:00
	Bullish doji Star	1H	7	14/08/2026 18:00
	Harami Bullish	1H	7	14/08/2026 18:00
	Bullish doji Star	30	7	14/08/2026 21:00
	Harami Bullish	30	7	14/08/2026 21:00
	Harami Cross	30	7	14/08/2026 21:00
	Deliberation Bearish	1D	8	05/08/2026
	Doji Star Bearish	1D	8	05/08/2026
	Hanging Man	1W	9	14/06/2026
	Inverted Hammer	30	9	14/08/2026 20:00
	Gravestone Doji	15	9	17/08/2026 14:30
	Doji Star Bearish	1W	10	07/06/2026
	Belt Hold Bullish	30	10	14/08/2026 19:30
	Bullish Engulfing	30	10	14/08/2026 19:30
	Tri-Star Bullish	15	11	14/08/2026 21:00
	Doji Star Bearish	1M	12	Ags '25
	Harami Bearish	1M	12	Ags '25
	Harami Cross Bearish	1M	12	Ags '25
	Doji Star Bearish	1W	12	24/05/2026
	Harami Cross Bearish	1H	12	13/08/2026 21:00
	Three Inside Up	1H	13	13/08/2026 20:00
	Morning Star	1H	13	13/08/2026 20:00
	Morning Doji Star	1H	13	13/08/2026 20:00
	Bullish Engulfing	1H	13	13/08/2026 20:00
	Belt Hold Bullish	1H	13	13/08/2026 20:00
	Doji Star Bearish	1M	14	Jun '25
	Inverted Hammer	1D	14	28/07/2026
	Bullish doji Star	1H	14	13/08/2026 19:00
	Harami Bullish	1H	14	13/08/2026 19:00
	Harami Cross	1H	14	13/08/2026 19:00
	Belt Hold Bearish	15	14	14/08/2026 20:15
	Engulfing Bearish	15	14	14/08/2026 20:15
	Belt Hold Bearish	1H	15	13/08/2026 18:00
	Gravestone Doji	1H	19	12/08/2026 20:00
	Belt Hold Bullish	1D	20	20/07/2026
	Inverted Hammer	1D	20	20/07/2026
	Harami Cross Bearish	1H	20	12/08/2026 19:00
	Harami Bullish	1M	21	Nov '24
	Harami Bullish	1W	21	22/03/2026
	Harami Cross	1W	21	22/03/2026
	Harami Bullish	1D	21	17/07/2026
	Harami Cross	1D	21	17/07/2026
	Three White Soldiers	1H	21	12/08/2026 18:00
	Harami Cross Bearish	30	21	13/08/2026 21:30
	Belt Hold Bullish	30	22	13/08/2026 20:30
	Belt Hold Bullish	1H	23	12/08/2026 15:00
	Belt Hold Bullish	30	23	13/08/2026 20:00
	Doji Star Bearish	5H	24	03/08/2026 10:00
	Hanging Man	5H	24	03/08/2026 10:00
	Dragonfly Bearish	5H	24	03/08/2026 10:00
	Bullish doji Star	30	25	13/08/2026 19:00
	Harami Bullish	30	25	13/08/2026 19:00
	Harami Cross	30	25	13/08/2026 19:00
	Belt Hold Bearish	30	26	13/08/2026 18:30
	Belt Hold Bearish	1D	29	07/07/2026
	Separating Lines Bullish	5H	29	30/07/2026 11:00
	Belt Hold Bullish	1D	30	06/07/2026
	On Neck Bearish	1D	31	03/07/2026
	Bullish Hammer	1H	31	11/08/2026 15:00
	Gravestone Doji	30	31	12/08/2026 20:30
	Gravestone Doji	30	32	12/08/2026 20:00
	Morning Doji Star	1M	33	Nov '23
	Three Inside Up	1M	33	Nov '23
	Belt Hold Bullish	1D	33	01/07/2026
	Harami Cross Bearish	15	33	13/08/2026 21:30
	Bullish doji Star	1M	34	Okt '23
	Harami Bullish	1M	34	Okt '23
	Harami Cross	1M	34	Okt '23
	Harami Cross Bearish	30	34	12/08/2026 19:00
	Belt Hold Bullish	15	34	13/08/2026 20:45
	Bullish Engulfing	15	34	13/08/2026 20:45
	Three Inside Up	1H	35	10/08/2026 19:00
	Belt Hold Bullish	5H	36	27/07/2026 13:00
	Harami Bullish	1H	36	10/08/2026 18:00
	Harami Cross	1H	36	10/08/2026 18:00
	Doji Star Bearish	30	36	12/08/2026 16:30
	Upside Gap Three Methods	5H	37	24/07/2026 20:00
	Bullish Engulfing	1H	38	10/08/2026 16:00
	Belt Hold Bullish	1H	38	10/08/2026 16:00
	Downside Gap Three Methods	1H	38	10/08/2026 16:00
	Morning Doji Star	5H	39	24/07/2026 10:00
	Three Inside Up	5H	39	24/07/2026 10:00
	Homing Pigeon	1H	39	10/08/2026 15:00
	Belt Hold Bearish	1D	40	22/06/2026
	Dark Cloud Cover	1D	40	22/06/2026
	Belt Hold Bullish	5H	40	23/07/2026 19:00
	Bullish doji Star	5H	40	23/07/2026 19:00
	Harami Bullish	5H	40	23/07/2026 19:00
	Harami Cross	5H	40	23/07/2026 19:00
	Harami Cross	15	40	13/08/2026 19:00
	Harami Bullish	15	40	13/08/2026 19:00
	Bullish doji Star	15	40	13/08/2026 19:00
	Belt Hold Bearish	15	41	13/08/2026 18:45
	Harami Cross Bearish	1H	42	07/08/2026 20:00
	Engulfing Bearish	1D	44	16/06/2026
	Belt Hold Bearish	1H	44	07/08/2026 18:00
	Three Inside Up	1W	45	05/10/2025
	Belt Hold Bullish	30	45	11/08/2026 19:30
	Bullish Engulfing	30	45	11/08/2026 19:30
	Harami Bullish	1W	46	28/09/2025
	Harami Cross	1W	46	28/09/2025
	Doji Star Bearish	1H	46	07/08/2026 16:00
	Gravestone Doji	15	46	12/08/2026 20:45
	Belt Hold Bullish	1H	47	07/08/2026 15:00
	Gravestone Doji	15	47	12/08/2026 20:30
	Three Outside Up	1D	48	10/06/2026
	Belt Hold Bullish	5H	48	20/07/2026 11:00
	Gravestone Doji	15	48	12/08/2026 20:15
	Bullish Engulfing	1D	49	09/06/2026
	Doji Star Bearish	1H	49	06/08/2026 21:00
	Gravestone Doji	15	49	12/08/2026 20:00
	Engulfing Bearish	1D	50	08/06/2026
	Three Outside Down	5H	50	17/07/2026 13:00
	Engulfing Bearish	5H	51	16/07/2026 17:00
	Harami Cross	1M	52	Apr '22
	Gravestone Doji	5H	52	16/07/2026 12:00
	Bullish Hammer	1M	53	Mar '22
	Belt Hold Bullish	1H	53	06/08/2026 17:00
	Bullish Hammer	30	53	11/08/2026 15:30
	Harami Cross Bearish	15	53	12/08/2026 19:00
	Doji Star Bearish	1M	54	Feb '22
	Harami Bullish	1H	54	06/08/2026 16:00
	Harami Cross	1H	54	06/08/2026 16:00
	Engulfing Bearish	1W	55	27/07/2025
	Doji Star Bearish	15	55	12/08/2026 16:45
	Shooting Star	1D	56	28/05/2026
	Belt Hold Bullish	1H	56	06/08/2026 14:00
	Bullish Engulfing	1H	56	06/08/2026 14:00
	Belt Hold Bearish	5H	58	14/07/2026 10:00
	Inverted Hammer	1H	58	05/08/2026 20:00
	Harami Cross Bearish	30	58	10/08/2026 20:00
	Belt Hold Bullish	15	58	12/08/2026 15:30
	Bullish Engulfing	15	58	12/08/2026 15:30
	Belt Hold Bearish	1D	59	25/05/2026
	Three Black Crows	1M	60	Ags '21
	Tri-Star Bearish	15	60	12/08/2026 14:45
	Three Outside Down	1M	61	Jul '21
	Engulfing Bearish	1M	62	Jun '21
	Harami Bullish	30	62	10/08/2026 18:00
	Harami Cross	30	62	10/08/2026 18:00
	Advance Block Bearish	1M	63	Mei '21
	Belt Hold Bullish	5H	63	10/07/2026 11:00
	Bullish Engulfing	5H	63	10/07/2026 11:00
	Belt Hold Bullish	1D	64	18/05/2026
	Bullish Engulfing	1D	64	18/05/2026
	Three Outside Down	5H	64	09/07/2026 20:00
	Engulfing Bearish	1H	64	05/08/2026 14:00
	Belt Hold Bullish	30	64	10/08/2026 16:30
	Harami Bullish	15	64	11/08/2026 20:15
	Harami Cross	15	64	11/08/2026 20:15
	Belt Hold Bearish	1D	65	15/05/2026
	Engulfing Bearish	5H	65	09/07/2026 15:00
	Belt Hold Bullish	30	65	10/08/2026 16:00
	Bullish Engulfing	30	65	10/08/2026 16:00
	Homing Pigeon	30	67	10/08/2026 15:00
	Three Outside Up	1M	68	Des '20
	Belt Hold Bullish	1H	68	04/08/2026 18:00
	Bullish Engulfing	1M	69	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXCr

Tuliskan pendapat Anda mengenai Euronext Athens Holding SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.796,1	+10,4	+0,13%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.453,23	+336,38	+1,34%
Indeks Dolar AS	99,352	-0,207	-0,21%

Emas	4.457,67	+20,37	+0,46%
Perak	65,768	+0,659	+1,01%
Minyak Mentah WTI	81,89	+0,42	+0,52%
Minyak Brent	89,12	+0,60	+0,68%
Gas Alam	2,657	-0,076	-2,78%
Kopi C AS	317,42	+3,12	+0,99%
Gula #11 AS	16,77	+0,17	+1,02%

EUR/USD	1,1593	+0,0023	+0,20%
GBP/USD	1,3559	+0,0026	+0,19%
USD/JPY	159,18	-0,14	-0,09%
AUD/USD	0,7128	+0,0042	+0,59%
EUR/JPY	184,54	+0,17	+0,09%
USD/IDR	17.802,9	+5,2	+0,03%
GBP/JPY	215,83	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EXCr	7,95	+0,10	+1,27%
	263800	5.770	+30	+0,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K