Breaking News

Tutup

Hellenic Exchanges Athens Stock Exchange SA (EXCr)

	Simbol	Bursa	Mata Uang
	EXCr	Athena	EUR	Tertunda
	HEXEY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,08 +0,02 +0,33%

13/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS395363005

Volume: 25.059
Bid/Ask: 6,15 / 5,94
Rentang Harian: 6,06 - 6,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EXCr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hellenic Exchanges Athens Stock Exchange SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hellenic Exchanges tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Homing Pigeon	1W	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Homing Pigeon	1D	1	12/01/2026
	Hanging Man	15	1	13/01/2026 21:30
	Dragonfly Bearish	15	1	13/01/2026 21:30
	Dragonfly Doji	15	1	13/01/2026 21:30
	Tri-Star Bullish	15	1	13/01/2026 21:30
	Tri-Star Bearish	15	2	13/01/2026 21:15
	Doji Star Bearish	1H	4	13/01/2026 17:00
	Three Outside Up	1H	4	13/01/2026 17:00
	Tri-Star Bullish	15	4	13/01/2026 20:30
	Harami Cross Bearish	1M	5	Ags '25
	Harami Bearish	1M	5	Ags '25
	Doji Star Bearish	1M	5	Ags '25
	Belt Hold Bullish	1H	5	13/01/2026 16:00
	Bullish Engulfing	1H	5	13/01/2026 16:00
	Doji Star Bearish	1M	7	Jun '25
	Bullish doji Star	1H	7	12/01/2026 22:00
	Harami Bullish	1H	7	12/01/2026 22:00
	Harami Cross	1H	7	12/01/2026 22:00
	Tri-Star Bearish	30	7	13/01/2026 18:00
	Tri-Star Bearish	15	7	13/01/2026 19:30
	Evening Doji Star	1H	8	12/01/2026 21:00
	Engulfing Bearish	1H	8	12/01/2026 21:00
	Abandoned Baby Bearish	1H	8	12/01/2026 21:00
	Gravestone Doji	30	8	13/01/2026 17:00
	Deliberation Bearish	1H	9	12/01/2026 20:00
	Doji Star Bearish	1H	9	12/01/2026 20:00
	Gravestone Doji	1H	9	12/01/2026 20:00
	Belt Hold Bullish	1H	10	12/01/2026 19:00
	Belt Hold Bullish	30	10	13/01/2026 16:00
	Tri-Star Bullish	15	10	13/01/2026 18:30
	Hanging Man	1H	12	12/01/2026 17:00
	Harami Cross	30	12	12/01/2026 22:30
	Harami Bullish	30	12	12/01/2026 22:30
	Bullish doji Star	30	12	12/01/2026 22:30
	Belt Hold Bullish	1D	13	18/12/2025
	Belt Hold Bearish	1H	13	12/01/2026 16:00
	Gravestone Doji	15	13	13/01/2026 17:00
	Harami Bullish	1M	14	Nov '24
	Three Inside Up	1W	14	05/10/2025
	Belt Hold Bearish	1H	14	12/01/2026 15:00
	Harami Bullish	1W	15	28/09/2025
	Harami Cross	1W	15	28/09/2025
	Gravestone Doji	30	15	12/01/2026 20:30
	Three Outside Up	15	15	13/01/2026 16:30
	Doji Star Bearish	30	16	12/01/2026 20:00
	Belt Hold Bullish	15	16	13/01/2026 16:00
	Bullish Engulfing	15	16	13/01/2026 16:00
	Bullish doji Star	1H	17	09/01/2026 20:00
	Belt Hold Bullish	30	17	12/01/2026 19:00
	Bullish Engulfing	30	17	12/01/2026 19:00
	Three Outside Down	1D	18	11/12/2025
	Morning Doji Star	15	18	13/01/2026 15:30
	Three Inside Up	15	18	13/01/2026 15:30
	Engulfing Bearish	1D	19	10/12/2025
	Belt Hold Bullish	30	19	12/01/2026 18:00
	Harami Cross	15	19	12/01/2026 22:30
	Harami Bullish	15	19	12/01/2026 22:30
	Bullish doji Star	15	19	12/01/2026 22:30
	Hanging Man	30	20	12/01/2026 17:30
	Dragonfly Bearish	30	20	12/01/2026 17:30
	Belt Hold Bearish	15	20	12/01/2026 21:45
	Engulfing Bearish	15	20	12/01/2026 21:45
	Hanging Man	5H	21	29/12/2025 18:00
	Harami Bullish	30	21	12/01/2026 17:00
	Harami Cross	30	21	12/01/2026 17:00
	Belt Hold Bullish	1D	22	05/12/2025
	Belt Hold Bearish	30	22	12/01/2026 16:00
	Belt Hold Bearish	30	23	12/01/2026 15:30
	Engulfing Bearish	1W	24	27/07/2025
	Belt Hold Bearish	1D	24	03/12/2025
	Harami Cross Bearish	15	24	12/01/2026 20:45
	Morning Doji Star	1M	26	Nov '23
	Three Inside Up	1M	26	Nov '23
	Doji Star Bearish	1D	26	01/12/2025
	Belt Hold Bullish	1H	26	08/01/2026 19:00
	Bullish doji Star	1M	27	Okt '23
	Harami Bullish	1M	27	Okt '23
	Harami Cross	1M	27	Okt '23
	Homing Pigeon	1H	27	08/01/2026 18:00
	Tri-Star Bullish	15	27	12/01/2026 19:15
	Harami Bearish	1D	28	27/11/2025
	Harami Cross Bearish	1D	28	27/11/2025
	Belt Hold Bullish	30	29	09/01/2026 20:00
	Hanging Man	5H	30	19/12/2025 13:00
	Tri-Star Bearish	30	31	09/01/2026 19:00
	Dragonfly Doji	30	31	09/01/2026 19:00
	Harami Cross Bearish	15	31	12/01/2026 18:00
	Bullish doji Star	1H	32	07/01/2026 21:00
	Gravestone Doji	30	32	09/01/2026 18:30
	Bullish Engulfing	5H	33	18/12/2025 12:00
	Belt Hold Bullish	5H	33	18/12/2025 12:00
	Belt Hold Bearish	15	33	12/01/2026 17:30
	Engulfing Bearish	15	33	12/01/2026 17:30
	Dragonfly Doji	15	34	12/01/2026 17:00
	Tri-Star Bullish	15	34	12/01/2026 17:00
	Harami Bullish	1H	35	07/01/2026 17:00
	Harami Cross	1H	35	07/01/2026 17:00
	Dragonfly Doji	30	35	09/01/2026 17:00
	Harami Bullish	30	35	09/01/2026 17:00
	Harami Cross	30	35	09/01/2026 17:00
	Tri-Star Bearish	15	35	12/01/2026 16:15
	Belt Hold Bearish	5H	36	17/12/2025 11:00
	Belt Hold Bearish	1H	37	07/01/2026 15:00
	Tri-Star Bearish	15	37	12/01/2026 15:45
	Doji Star Bearish	1D	39	12/11/2025
	Bullish Engulfing	1H	39	05/01/2026 21:00
	Thrusting Bearish	1W	40	06/04/2025
	Hanging Man	1D	41	10/11/2025
	Harami Bearish	1D	41	10/11/2025
	Harami Cross	1M	45	Apr '22
	Harami Cross	5H	45	11/12/2025 15:00
	Harami Bullish	5H	45	11/12/2025 15:00
	Bullish doji Star	5H	45	11/12/2025 15:00
	On Neck Bearish	5H	45	11/12/2025 15:00
	Belt Hold Bullish	1H	45	05/01/2026 15:00
	Inverted Hammer	1H	45	05/01/2026 15:00
	Belt Hold Bullish	30	45	08/01/2026 19:30
	Harami Bullish	15	45	09/01/2026 20:45
	Harami Cross	15	45	09/01/2026 20:45
	Bullish Hammer	1M	46	Mar '22
	Belt Hold Bullish	1D	46	03/11/2025
	Three Outside Down	5H	46	10/12/2025 19:00
	Doji Star Bearish	1M	47	Feb '22
	Belt Hold Bullish	1D	47	31/10/2025
	Engulfing Bearish	5H	47	10/12/2025 14:00
	Evening Doji Star	5H	47	10/12/2025 14:00
	Evening Star	5H	47	10/12/2025 14:00
	Bullish doji Star	1H	47	02/01/2026 21:00
	Harami Bullish	1H	47	02/01/2026 21:00
	Harami Cross	1H	47	02/01/2026 21:00
	Homing Pigeon	30	47	08/01/2026 18:00
	Doji Star Bearish	5H	48	09/12/2025 18:00
	Engulfing Bearish	30	48	08/01/2026 17:00
	Belt Hold Bullish	15	48	09/01/2026 20:00
	Belt Hold Bullish	1D	49	29/10/2025
	Homing Pigeon	15	49	09/01/2026 19:45
	Belt Hold Bearish	1D	50	27/10/2025
	Engulfing Bearish	1D	50	27/10/2025
	Harami Bullish	1H	51	02/01/2026 17:00
	Harami Cross	1H	51	02/01/2026 17:00
	Dragonfly Doji	15	51	09/01/2026 19:15
	Tri-Star Bullish	15	51	09/01/2026 19:15
	Bullish Hammer	1D	52	23/10/2025
	Engulfing Bearish	1H	52	02/01/2026 16:00
	Dragonfly Doji	15	52	09/01/2026 19:00
	Three Black Crows	1M	53	Ags '21
	Harami Cross	1D	53	22/10/2025
	Harami Bullish	1D	53	22/10/2025
	Bullish doji Star	1D	53	22/10/2025
	Inverted Hammer	30	53	07/01/2026 21:00
	Harami Cross Bearish	15	53	09/01/2026 18:45
	Three Outside Down	1M	54	Jul '21
	Belt Hold Bullish	5H	54	05/12/2025 14:00
	Belt Hold Bearish	30	54	07/01/2026 20:30
	Homing Pigeon	30	54	07/01/2026 20:30
	Bullish Engulfing	15	54	09/01/2026 18:30
	Engulfing Bearish	1M	55	Jun '21
	Advance Block Bearish	1M	56	Mei '21
	Bullish Hammer	1D	56	17/10/2025
	Three Outside Down	1H	57	31/12/2025 19:00
	Evening Doji Star	15	57	09/01/2026 17:45
	Evening Star	15	57	09/01/2026 17:45
	Belt Hold Bearish	1H	58	31/12/2025 18:00
	Engulfing Bearish	1H	58	31/12/2025 18:00
	Belt Hold Bearish	5H	59	03/12/2025 12:00
	Belt Hold Bullish	15	59	09/01/2026 17:15
	Three Outside Up	1M	61	Des '20
	Hanging Man	1D	61	10/10/2025
	Harami Bullish	30	61	07/01/2026 16:00
	Harami Cross	30	61	07/01/2026 16:00
	Belt Hold Bullish	15	61	09/01/2026 16:45
	Bullish Engulfing	1M	62	Nov '20
	Hanging Man	1D	62	09/10/2025
	Belt Hold Bearish	30	62	07/01/2026 15:30
	Tri-Star Bullish	15	62	09/01/2026 16:30
	Belt Hold Bearish	1H	64	30/12/2025 20:00
	Engulfing Bearish	1H	64	30/12/2025 20:00
	Doji Star Bearish	5H	65	28/11/2025 22:00
	Bullish doji Star	30	67	05/01/2026 20:00
	Harami Bullish	30	67	05/01/2026 20:00
	Harami Cross	30	67	05/01/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXCr

Tuliskan pendapat Anda mengenai Hellenic Exchanges Athens Stock Exchange SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.948,30	+63,58	+0,72%
IDX Kompas 100	1.240,35	+13,93	+1,14%
FTSE Indonesia	3.161,83	-7,72	-0,24%
US 500	6.964,6	-12,7	-0,18%
Dow Jones	49.288,22	-301,98	-0,61%
Hang Seng	26.848,47	+239,99	+0,90%
Indeks Dolar AS	98,910	+0,284	+0,29%

Emas	4.615,15	+0,45	+0,01%
Perak	88,310	+3,219	+3,78%
Minyak Mentah WTI	60,97	+1,65	+2,78%
Minyak Brent	65,28	+1,41	+2,21%
Gas Alam	3,352	-0,057	-1,67%
Kopi C AS	360,80	+4,75	+1,33%
Gula #11 AS	14,85	+0,01	+0,07%

EUR/USD	1,1647	-0,0020	-0,17%
GBP/USD	1,3430	-0,0035	-0,26%
USD/JPY	159,00	+0,88	+0,56%
AUD/USD	0,6681	-0,0029	-0,43%
EUR/JPY	185,18	+0,67	+0,36%
USD/IDR	16.856,2	+44,7	+0,27%
GBP/JPY	213,55	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	418	0	0,00%
PT BUMA Internasional Grup Tbk	352	-14	-3,83%
Bank Rakyat	240	-2	-0,83%
Semen Baturaja Persero	296	+2	+0,68%
Bumi Resources	406	-30	-6,88%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EXCr	6,08	+0,02	+0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	406	-6,88%	9,72B
Darma Henwa	710	-10,13%	2,00B
Merdeka Battery Materials PT	775,00	+19,23%	1,74B
Alamtri Resources Indonesia Tbk PT	2.290	+6,51%	478,87M
Merdeka Copper Gold TBK PT	3.120	+7,96%	301,57M
Bank Rakyat Persero	3.720	+0,54%	227,62M
Aneka Tambang Persero	3.880	+1,31%	211,54M

Nama	Terakhir	Prb.%	Vol.
Xolare RCR Energy PT Tbk	175,00	+34,62%	791,65M
Asia Pramulia Tbk PT	137,00	+34,31%	220,10M
Ifishdeco	2.100	+25,00%	809,80K
Satria Mega Kencana	4.020	+24,84%	157,70K
Sekar Bumi	680	+24,77%	5,86M
Soho Global	2.570	+24,76%	1,63M
Indospring	444	+24,72%	29,54M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	22,700	-14.98%	61.30K
Asuransi Jiwa Sinarmas	8,350	-14.80%	361.10K
Cipta Sarana Medika Tbk PT	99.00	-14.66%	435.55M
Surya Permata Andalan Tbk PT	426	-14.46%	18.15M
Victoria Care	585	-12.69%	148.10M
MDTV Media Tech Tbk PT	174	-10.77%	71.23M
Darma Henwa	710	-10,13%	2,00B