Breaking News

Tutup

HCI Group Inc (HCI)

	Simbol	Bursa	Mata Uang
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

175,65 -0,84 -0,48%

20:57:07 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 19.928
Bid/Ask: 0,00 / 0,00
Rentang Harian: 175,65 - 176,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HCI Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HCI Group Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	1	30/09/2026 20:30
	Engulfing Bearish	15	1	30/09/2026 20:30
	Doji Star Bearish	1M	2	Jul '26
	Harami Bullish	1D	2	28/09/2026
	Harami Cross	1D	2	28/09/2026
	Hanging Man	15	2	30/09/2026 02:45
	Dragonfly Bearish	15	2	30/09/2026 02:45
	Bullish Engulfing	1M	3	Jun '26
	Belt Hold Bearish	15	3	30/09/2026 02:30
	Harami Bullish	1D	4	24/09/2026
	Harami Cross	1D	4	24/09/2026
	Bullish Hammer	1H	4	29/09/2026 23:00
	Three White Soldiers	30	4	30/09/2026 00:30
	Three Outside Up	30	5	30/09/2026 00:00
	Belt Hold Bullish	1D	6	22/09/2026
	Inverted Hammer	1D	6	22/09/2026
	Harami Bullish	5H	6	25/09/2026 23:00
	Belt Hold Bullish	30	6	29/09/2026 23:30
	Bullish Engulfing	30	6	29/09/2026 23:30
	Falling Three Methods	5H	7	25/09/2026 18:00
	Belt Hold Bullish	1H	7	29/09/2026 20:00
	Bullish Engulfing	1H	7	29/09/2026 20:00
	Engulfing Bearish	1W	11	12/07/2026
	Belt Hold Bullish	30	11	29/09/2026 20:30
	Three Outside Up	15	11	30/09/2026 00:00
	Belt Hold Bullish	15	12	29/09/2026 23:45
	Bullish Engulfing	15	12	29/09/2026 23:45
	Falling Three Methods	5H	15	22/09/2026 00:00
	Homing Pigeon	1H	19	25/09/2026 22:00
	Morning Doji Star	1W	20	10/05/2026
	Belt Hold Bullish	15	20	29/09/2026 20:30
	Dark Cloud Cover	1M	21	Des '24
	Bullish doji Star	1W	21	03/05/2026
	Engulfing Bearish	5H	21	17/09/2026 20:00
	Falling Three Methods	1H	21	25/09/2026 20:00
	Belt Hold Bullish	15	22	29/09/2026 02:30
	Doji Star Bearish	1M	23	Okt '24
	Harami Bearish	1W	23	19/04/2026
	Harami Cross Bearish	1W	23	19/04/2026
	Bullish Hammer	15	23	29/09/2026 02:00
	Bullish doji Star	1H	24	25/09/2026 00:00
	Harami Bullish	1M	26	Jul '24
	Harami Bullish	5H	26	14/09/2026 22:00
	Hanging Man	1H	28	24/09/2026 20:00
	Harami Bearish	1M	29	Apr '24
	Harami Cross Bearish	1M	29	Apr '24
	Three Black Crows	5H	29	11/09/2026 19:00
	Three Outside Down	1D	31	17/08/2026
	Belt Hold Bearish	5H	31	10/09/2026 18:00
	Bullish doji Star	1H	31	24/09/2026 00:00
	Engulfing Bearish	1D	32	14/08/2026
	Harami Bullish	30	33	25/09/2026 22:00
	Harami Cross Bearish	15	33	28/09/2026 21:15
	Morning Doji Star	1W	34	01/02/2026
	Three Inside Up	1M	35	Okt '23
	Bullish doji Star	1W	35	25/01/2026
	Belt Hold Bullish	30	35	25/09/2026 21:00
	Harami Bullish	1M	36	Sep '23
	Belt Hold Bullish	5H	36	08/09/2026 16:00
	Bullish Engulfing	5H	36	08/09/2026 16:00
	Three Outside Down	30	36	25/09/2026 20:30
	Upside Gap Two Crows	1H	37	23/09/2026 01:00
	Belt Hold Bearish	30	37	25/09/2026 02:30
	Engulfing Bearish	30	37	25/09/2026 02:30
	Three Black Crows	5H	38	04/09/2026 17:00
	Engulfing Bearish	1W	39	28/12/2025
	Bullish Hammer	1H	40	22/09/2026 22:00
	Engulfing Bearish	1M	41	Apr '23
	Harami Bullish	15	41	26/09/2026 01:30
	Advance Block Bearish	1M	42	Mar '23
	Inverted Hammer	1H	45	22/09/2026 00:00
	Bullish doji Star	1M	46	Nov '22
	Harami Cross	1H	46	21/09/2026 23:00
	Three Black Crows	5H	47	31/08/2026 18:00
	Falling Three Methods	5H	48	29/08/2026 01:00
	Belt Hold Bearish	5H	49	28/08/2026 20:00
	Hanging Man	1H	50	19/09/2026 02:00
	Homing Pigeon	15	50	25/09/2026 23:00
	Engulfing Bearish	1W	51	05/10/2025
	Belt Hold Bearish	5H	52	26/08/2026 23:00
	Dark Cloud Cover	5H	52	26/08/2026 23:00
	Doji Star Bearish	1W	54	14/09/2025
	Three Black Crows	1D	54	15/07/2026
	Belt Hold Bullish	30	54	24/09/2026 00:00
	Inverted Hammer	15	54	25/09/2026 22:00
	Three Black Crows	1M	56	Jan '22
	Doji Star Bearish	1D	56	13/07/2026
	Three Outside Up	1D	56	13/07/2026
	Deliberation Bearish	1W	57	24/08/2025
	Doji Star Bearish	1W	57	24/08/2025
	Bullish Engulfing	1D	57	10/07/2026
	Belt Hold Bullish	15	57	25/09/2026 21:00
	Engulfing Bearish	1M	58	Nov '21
	Bullish doji Star	30	58	23/09/2026 22:00
	Three Black Crows	15	59	25/09/2026 20:30
	Bullish Engulfing	5H	60	21/08/2026 18:00
	Three Outside Down	15	60	25/09/2026 02:45
	Bullish Hammer	15	60	25/09/2026 02:45
	Harami Cross	1W	61	27/07/2025
	Harami Bullish	1W	61	27/07/2025
	Harami Bearish	1D	61	06/07/2026
	Belt Hold Bullish	1H	61	17/09/2026 22:00
	Belt Hold Bearish	15	61	25/09/2026 02:30
	Engulfing Bearish	15	61	25/09/2026 02:30
	Deliberation Bearish	1M	62	Jul '21
	Doji Star Bearish	1M	62	Jul '21
	Hanging Man	1M	62	Jul '21
	Dragonfly Bearish	1M	62	Jul '21
	Belt Hold Bullish	5H	62	20/08/2026 17:00
	Three Outside Down	5H	63	20/08/2026 02:00
	Three Inside Up	1H	66	17/09/2026 00:00
	Harami Bullish	1H	67	16/09/2026 23:00
	Engulfing Bearish	1W	68	08/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HCI

Tuliskan pendapat Anda mengenai HCI Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.071,14	-50,56	-0,83%
IDX Kompas 100	784,95	-8,35	-1,05%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.710,8	+39,6	+0,52%
Dow Jones	51.371,54	+21,62	+0,04%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	100,975	-0,141	-0,14%

Emas	4.207,87	+28,17	+0,67%
Perak	61,183	+0,029	+0,05%
Minyak Mentah WTI	90,71	+1,33	+1,49%
Minyak Brent	98,26	+2,10	+2,18%
Gas Alam	2,975	-0,036	-1,20%
Kopi C AS	290,80	+1,35	+0,47%
Gula #11 AS	18,60	-0,24	-1,27%

EUR/USD	1,1355	+0,0013	+0,11%
GBP/USD	1,3279	+0,0049	+0,37%
USD/JPY	156,84	-0,45	-0,29%
AUD/USD	0,6956	-0,0033	-0,47%
EUR/JPY	178,07	-0,32	-0,18%
USD/IDR	17.855,0	-68,0	-0,38%
GBP/JPY	208,26	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	216	-14	-6,09%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	175	-2	-1,13%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HCI	175,65	-0,84	-0,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.290	-3,38%	346,75M
Bank Central Asia	6.075	-1,22%	221,34M
Bank Rakyat Persero	3.140	-0,95%	181,84M
Bank Mandiri Persero	4.010	-0,50%	171,07M
Antam	3.200	+1,27%	105,13M
Astra International	4.600	-2,13%	74,75M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25,00%	6,65M
Steady Safe TBK PT	570	+25,00%	583,10K
Wahana Pronatural	352	+24,82%	25,54M
Satria Antaran Prima	404	+24,69%	17,08M
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Graha Layar Prima	2.310	+24,53%	3,30K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	301,90K
Alsok Indonesia	1.180	-14,80%	282,60K
Fortune Indonesia	224	-14,50%	11,79M
Satu Visi Putra PT Tbk	1.040,00	-14,40%	4,29M
Bumi Teknokultura	12	-14,29%	633,69M
Mnc Kapital Ind	32	-13,51%	101,77M
Diamond Citra	32	-13,51%	11,23M