Breaking News

Tutup

HCI Group Inc (HCI)

	Simbol	Bursa	Mata Uang
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

156,34 -1,00 -0,64%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

156,34

0,00

0,00%

4:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 123.911
Bid/Ask: 0,00 / 0,00
Rentang Harian: 155,77 - 160,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HCI Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HCI Group Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	1	25/01/2026
	Engulfing Bearish	1D	1	02/02/2026
	Bullish doji Star	5H	1	03/02/2026 19:00
	Engulfing Bearish	1W	5	28/12/2025
	Bullish doji Star	1D	6	26/01/2026
	Bullish Engulfing	1H	6	03/02/2026 21:00
	Belt Hold Bullish	15	7	04/02/2026 01:45
	Bullish doji Star	1D	8	22/01/2026
	Belt Hold Bullish	15	8	04/02/2026 01:30
	Bullish doji Star	1D	9	21/01/2026
	Harami Bullish	30	10	03/02/2026 22:30
	Hanging Man	15	11	04/02/2026 00:45
	Bullish Engulfing	30	12	03/02/2026 21:30
	Harami Cross	1D	13	14/01/2026
	Dark Cloud Cover	1M	14	Des '24
	Dark Cloud Cover	1D	14	13/01/2026
	Three Outside Down	1H	14	31/01/2026 03:00
	Bullish Engulfing	5H	15	23/01/2026 23:00
	Belt Hold Bearish	1H	15	31/01/2026 02:00
	Engulfing Bearish	1H	15	31/01/2026 02:00
	Doji Star Bearish	1M	16	Okt '24
	Engulfing Bearish	1W	17	05/10/2025
	Harami Bullish	1M	19	Jul '24
	Inverted Hammer	5H	19	22/01/2026 17:00
	Hanging Man	30	19	03/02/2026 00:30
	Doji Star Bearish	1W	20	14/09/2025
	Inverted Hammer	30	20	03/02/2026 00:00
	Advance Block Bearish	1H	21	30/01/2026 03:00
	Doji Star Bearish	1H	21	30/01/2026 03:00
	Harami Bearish	1M	22	Apr '24
	Harami Cross Bearish	1M	22	Apr '24
	Falling Three Methods	5H	22	21/01/2026 01:00
	Deliberation Bearish	1W	23	24/08/2025
	Doji Star Bearish	1W	23	24/08/2025
	Harami Bullish	1D	24	29/12/2025
	Harami Cross	1D	24	29/12/2025
	Belt Hold Bullish	5H	25	16/01/2026 21:00
	Bullish Hammer	15	25	03/02/2026 03:45
	Harami Bullish	1W	27	27/07/2025
	Harami Cross	1W	27	27/07/2025
	Abandoned Baby Bullish	5H	27	15/01/2026 20:00
	Morning Doji Star	5H	27	15/01/2026 20:00
	Three Black Crows	30	27	31/01/2026 03:00
	Belt Hold Bullish	15	27	03/02/2026 03:15
	Three Inside Up	1M	28	Okt '23
	Bullish doji Star	5H	28	15/01/2026 00:00
	Dragonfly Doji	5H	28	15/01/2026 00:00
	Engulfing Bearish	1H	28	29/01/2026 03:00
	Belt Hold Bullish	15	28	03/02/2026 03:00
	Harami Bullish	1M	29	Sep '23
	Engulfing Bearish	30	29	31/01/2026 02:00
	Belt Hold Bearish	30	29	31/01/2026 02:00
	Three Outside Down	1H	31	29/01/2026 00:00
	Harami Bearish	5H	32	13/01/2026 03:00
	Engulfing Bearish	1H	32	28/01/2026 23:00
	Upside Gap Two Crows	1H	32	28/01/2026 23:00
	Doji Star Bearish	1H	33	28/01/2026 22:00
	Engulfing Bearish	1M	34	Apr '23
	Engulfing Bearish	1W	34	08/06/2025
	Dragonfly Bearish	1D	34	12/12/2025
	Doji Star Bearish	1D	34	12/12/2025
	Hanging Man	1D	34	12/12/2025
	Advance Block Bearish	1M	35	Mar '23
	Doji Star Bearish	1D	35	11/12/2025
	Hanging Man	1D	35	11/12/2025
	Dragonfly Bearish	1D	35	11/12/2025
	Belt Hold Bearish	15	37	03/02/2026 00:30
	Harami Cross Bearish	1W	38	11/05/2025
	Bullish doji Star	1M	39	Nov '22
	Abandoned Baby Bearish	30	40	30/01/2026 03:00
	Evening Doji Star	30	40	30/01/2026 03:00
	Dragonfly Doji	15	40	02/02/2026 23:45
	Harami Bullish	15	40	02/02/2026 23:45
	Harami Cross	15	40	02/02/2026 23:45
	Three Stars in the South	5H	41	07/01/2026 17:00
	Doji Star Bearish	30	41	30/01/2026 02:30
	Belt Hold Bearish	30	44	30/01/2026 01:00
	Belt Hold Bearish	30	45	30/01/2026 00:30
	Harami Bearish	1W	46	16/03/2025
	Harami Cross Bearish	1W	46	16/03/2025
	Three Black Crows	5H	46	03/01/2026 03:00
	Abandoned Baby Bullish	30	46	30/01/2026 00:00
	Morning Doji Star	30	46	30/01/2026 00:00
	Morning Star	30	46	30/01/2026 00:00
	Upside Gap Three Methods	1H	47	26/01/2026 22:00
	Bullish doji Star	30	47	29/01/2026 23:30
	Doji Star Bearish	1W	48	02/03/2025
	Harami Bullish	1D	48	21/11/2025
	Harami Cross	1D	48	21/11/2025
	Engulfing Bearish	5H	48	02/01/2026 17:00
	Three Black Crows	1M	49	Jan '22
	Bullish doji Star	5H	49	01/01/2026 01:00
	Doji Star Bearish	15	49	02/02/2026 21:30
	Bullish doji Star	1W	50	16/02/2025
	Harami Cross Bearish	30	50	29/01/2026 22:00
	Belt Hold Bullish	15	50	31/01/2026 03:45
	Engulfing Bearish	1M	51	Nov '21
	Three Black Crows	30	52	29/01/2026 03:30
	Shooting Star	1W	54	19/01/2025
	Deliberation Bearish	1M	55	Jul '21
	Doji Star Bearish	1M	55	Jul '21
	Hanging Man	1M	55	Jul '21
	Dragonfly Bearish	1M	55	Jul '21
	Belt Hold Bullish	1H	55	23/01/2026 21:00
	Abandoned Baby Bullish	15	55	31/01/2026 02:30
	Bullish doji Star	1W	56	05/01/2025
	Three Outside Up	30	56	29/01/2026 01:30
	Homing Pigeon	1D	57	10/11/2025
	Bullish Hammer	1H	57	23/01/2026 02:00
	Belt Hold Bullish	30	57	29/01/2026 01:00
	Bullish Engulfing	30	57	29/01/2026 01:00
	Belt Hold Bearish	15	57	31/01/2026 02:00
	Bullish Engulfing	1W	58	22/12/2024
	Morning Doji Star	1W	58	22/12/2024
	Three Black Crows	30	58	29/01/2026 00:30
	Dark Cloud Cover	1W	61	01/12/2024
	Three Outside Up	5H	62	23/12/2025 02:00
	Inverted Hammer	1H	62	22/01/2026 21:00
	Belt Hold Bullish	5H	63	22/12/2025 21:00
	Bullish Engulfing	5H	63	22/12/2025 21:00
	Deliberation Bearish	15	63	31/01/2026 00:15
	Inverted Hammer	1D	64	30/10/2025
	Morning Doji Star	1D	64	30/10/2025
	Morning Star	1D	64	30/10/2025
	Harami Bearish	5H	64	19/12/2025 23:00
	Harami Cross Bearish	5H	64	19/12/2025 23:00
	Three Inside Up	15	65	30/01/2026 23:45
	Three Black Crows	1D	66	28/10/2025
	Bullish Hammer	30	66	28/01/2026 03:00
	Harami Bullish	15	66	30/01/2026 23:30
	Harami Cross	15	66	30/01/2026 23:30
	Engulfing Bearish	1M	67	Jul '20
	Two Crows	1D	67	27/10/2025
	Inverted Hammer	30	67	28/01/2026 02:30
	Belt Hold Bearish	1D	69	23/10/2025
	Belt Hold Bullish	15	69	30/01/2026 22:45
	Bullish Engulfing	15	69	30/01/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HCI

Tuliskan pendapat Anda mengenai HCI Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.135,42	+12,82	+0,16%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.924,7	+6,9	+0,10%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,415	+0,114	+0,12%

Emas	5.082,31	+147,31	+2,99%
Perak	89,858	+6,557	+7,87%
Minyak Mentah WTI	63,59	+0,38	+0,60%
Minyak Brent	67,64	+0,31	+0,46%
Gas Alam	3,331	+0,020	+0,60%
Kopi C AS	318,10	+1,00	+0,32%
Gula #11 AS	14,58	-0,05	-0,34%

EUR/USD	1,1810	-0,0009	-0,08%
GBP/USD	1,3708	+0,0013	+0,09%
USD/JPY	156,72	+0,98	+0,63%
AUD/USD	0,7020	+0,0004	+0,06%
EUR/JPY	185,08	+0,96	+0,52%
USD/IDR	16.804,6	+59,6	+0,36%
GBP/JPY	214,81	+1,52	+0,71%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HCI	156,34	-1,00	-0,64%
VFDGROUP	11,75	+0,45	+3,98%
S&P 500 Put 2.300.	0,001	0,000	0,00%
TVD	10.300,0	+100,0	+0,98%
SEI Select Emergi.	34,37	+0,21	+0,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6.82%	9.40B
Bumi Resources Min	995	+4,19%	505,37M
Bank Rakyat Persero	3.870	+1,84%	251,01M
Bank Mandiri Persero	5,000	+3.52%	232.82M
Telkom Indonesia	3.330	-3,48%	215,69M
Aneka Tambang Persero	3,990	+1.53%	215.32M
Bank Central Asia	7.800	+1,96%	193,37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34,51%	60,66M
Nusantara Almazia	137	+34,31%	61,02M
Wahana Inti MakmurTbk PT	185	+26,71%	243,34M
Inter-Delta	332	+24,81%	7,77M
Hotel Fitra International	535	+24,42%	1,46M
PT Jasa Berdikari Logistics Tbk	98,00	+18,07%	924,55M
Maja Agung Latexindo PT Tbk	87,00	+14,47%	126,36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15.00%	3.07B
MD Pictures	8.925	-15,00%	4,44M
Sunson Textile	1.855	-14,91%	937,10K
Triniti Dinamik PT Tbk	252	-14,86%	174,87M
Ulima Nitra PT	184	-14,81%	98,51M
Langgeng Makmur	230	-14,81%	9,29M
Arkora Hydro Tbk PtT	7.200,00	-14,79%	7,55M