Breaking News

Tutup

HCI Group Inc (HCI)

	Simbol	Bursa	Mata Uang
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

161,49 +5,24 +3,35%

22:19:12 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 28.945
Bid/Ask: 0,00 / 0,00
Rentang Harian: 159,08 - 162,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HCI Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HCI Group Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1W	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Dark Cloud Cover	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	25/01/2026
	Three Outside Down	1D	2	03/02/2026
	Homing Pigeon	30	2	05/02/2026 03:30
	Engulfing Bearish	1D	3	02/02/2026
	Bullish doji Star	5H	4	03/02/2026 19:00
	Engulfing Bearish	1W	5	28/12/2025
	Bullish doji Star	1D	8	26/01/2026
	Abandoned Baby Bullish	1H	8	04/02/2026 21:00
	Morning Doji Star	1H	8	04/02/2026 21:00
	Three Outside Down	30	8	05/02/2026 00:30
	Bullish doji Star	1H	9	04/02/2026 03:00
	Engulfing Bearish	30	9	05/02/2026 00:00
	Harami Bullish	15	9	05/02/2026 02:30
	Bullish doji Star	1D	10	22/01/2026
	Bullish doji Star	1D	11	21/01/2026
	Inverted Hammer	15	13	05/02/2026 01:15
	Dark Cloud Cover	1M	14	Des '24
	Harami Cross	1D	15	14/01/2026
	Bullish Engulfing	1H	15	03/02/2026 21:00
	Doji Star Bearish	1M	16	Okt '24
	Dark Cloud Cover	1D	16	13/01/2026
	Belt Hold Bullish	30	16	04/02/2026 03:00
	Harami Bullish	15	16	05/02/2026 00:30
	Harami Cross	15	16	05/02/2026 00:30
	Engulfing Bearish	1W	17	05/10/2025
	Bullish Engulfing	5H	18	23/01/2026 23:00
	Harami Bullish	1M	19	Jul '24
	Abandoned Baby Bullish	15	19	04/02/2026 23:45
	Morning Doji Star	15	19	04/02/2026 23:45
	Morning Star	15	19	04/02/2026 23:45
	Doji Star Bearish	1W	20	14/09/2025
	Harami Bearish	1M	22	Apr '24
	Harami Cross Bearish	1M	22	Apr '24
	Inverted Hammer	5H	22	22/01/2026 17:00
	Dark Cloud Cover	15	22	04/02/2026 23:00
	Belt Hold Bearish	15	22	04/02/2026 23:00
	Deliberation Bearish	1W	23	24/08/2025
	Doji Star Bearish	1W	23	24/08/2025
	Three Outside Down	1H	23	31/01/2026 03:00
	Belt Hold Bearish	1H	24	31/01/2026 02:00
	Engulfing Bearish	1H	24	31/01/2026 02:00
	Falling Three Methods	5H	25	21/01/2026 01:00
	Harami Bullish	30	25	03/02/2026 22:30
	Abandoned Baby Bullish	15	25	04/02/2026 22:15
	Harami Bullish	1D	26	29/12/2025
	Harami Cross	1D	26	29/12/2025
	Harami Bullish	1W	27	27/07/2025
	Harami Cross	1W	27	27/07/2025
	Bullish Engulfing	30	27	03/02/2026 21:30
	Three Inside Up	1M	28	Okt '23
	Belt Hold Bullish	5H	28	16/01/2026 21:00
	Harami Bullish	1M	29	Sep '23
	Dragonfly Doji	15	29	04/02/2026 03:45
	Abandoned Baby Bullish	5H	30	15/01/2026 20:00
	Morning Doji Star	5H	30	15/01/2026 20:00
	Advance Block Bearish	1H	30	30/01/2026 03:00
	Doji Star Bearish	1H	30	30/01/2026 03:00
	Bullish doji Star	5H	31	15/01/2026 00:00
	Dragonfly Doji	5H	31	15/01/2026 00:00
	Engulfing Bearish	1M	34	Apr '23
	Engulfing Bearish	1W	34	08/06/2025
	Hanging Man	30	34	03/02/2026 00:30
	Advance Block Bearish	1M	35	Mar '23
	Harami Bearish	5H	35	13/01/2026 03:00
	Inverted Hammer	30	35	03/02/2026 00:00
	Doji Star Bearish	1D	36	12/12/2025
	Hanging Man	1D	36	12/12/2025
	Dragonfly Bearish	1D	36	12/12/2025
	Belt Hold Bullish	15	36	04/02/2026 01:45
	Dragonfly Bearish	1D	37	11/12/2025
	Doji Star Bearish	1D	37	11/12/2025
	Hanging Man	1D	37	11/12/2025
	Engulfing Bearish	1H	37	29/01/2026 03:00
	Belt Hold Bullish	15	37	04/02/2026 01:30
	Harami Cross Bearish	1W	38	11/05/2025
	Bullish doji Star	1M	39	Nov '22
	Three Outside Down	1H	40	29/01/2026 00:00
	Hanging Man	15	40	04/02/2026 00:45
	Engulfing Bearish	1H	41	28/01/2026 23:00
	Upside Gap Two Crows	1H	41	28/01/2026 23:00
	Doji Star Bearish	1H	42	28/01/2026 22:00
	Three Black Crows	30	42	31/01/2026 03:00
	Three Stars in the South	5H	44	07/01/2026 17:00
	Belt Hold Bearish	30	44	31/01/2026 02:00
	Engulfing Bearish	30	44	31/01/2026 02:00
	Harami Bearish	1W	46	16/03/2025
	Harami Cross Bearish	1W	46	16/03/2025
	Doji Star Bearish	1W	48	02/03/2025
	Three Black Crows	1M	49	Jan '22
	Three Black Crows	5H	49	03/01/2026 03:00
	Bullish doji Star	1W	50	16/02/2025
	Harami Bullish	1D	50	21/11/2025
	Harami Cross	1D	50	21/11/2025
	Engulfing Bearish	1M	51	Nov '21
	Engulfing Bearish	5H	51	02/01/2026 17:00
	Bullish doji Star	5H	52	01/01/2026 01:00
	Shooting Star	1W	54	19/01/2025
	Bullish Hammer	15	54	03/02/2026 03:45
	Deliberation Bearish	1M	55	Jul '21
	Doji Star Bearish	1M	55	Jul '21
	Hanging Man	1M	55	Jul '21
	Dragonfly Bearish	1M	55	Jul '21
	Abandoned Baby Bearish	30	55	30/01/2026 03:00
	Evening Doji Star	30	55	30/01/2026 03:00
	Bullish doji Star	1W	56	05/01/2025
	Upside Gap Three Methods	1H	56	26/01/2026 22:00
	Doji Star Bearish	30	56	30/01/2026 02:30
	Belt Hold Bullish	15	56	03/02/2026 03:15
	Belt Hold Bullish	15	57	03/02/2026 03:00
	Bullish Engulfing	1W	58	22/12/2024
	Morning Doji Star	1W	58	22/12/2024
	Homing Pigeon	1D	59	10/11/2025
	Belt Hold Bearish	30	59	30/01/2026 01:00
	Belt Hold Bearish	30	60	30/01/2026 00:30
	Dark Cloud Cover	1W	61	01/12/2024
	Abandoned Baby Bullish	30	61	30/01/2026 00:00
	Morning Doji Star	30	61	30/01/2026 00:00
	Morning Star	30	61	30/01/2026 00:00
	Bullish doji Star	30	62	29/01/2026 23:30
	Belt Hold Bullish	1H	64	23/01/2026 21:00
	Three Outside Up	5H	65	23/12/2025 02:00
	Harami Cross Bearish	30	65	29/01/2026 22:00
	Inverted Hammer	1D	66	30/10/2025
	Morning Doji Star	1D	66	30/10/2025
	Morning Star	1D	66	30/10/2025
	Belt Hold Bullish	5H	66	22/12/2025 21:00
	Bullish Engulfing	5H	66	22/12/2025 21:00
	Bullish Hammer	1H	66	23/01/2026 02:00
	Belt Hold Bearish	15	66	03/02/2026 00:30
	Engulfing Bearish	1M	67	Jul '20
	Harami Bearish	5H	67	19/12/2025 23:00
	Harami Cross Bearish	5H	67	19/12/2025 23:00
	Three Black Crows	30	67	29/01/2026 03:30
	Three Black Crows	1D	68	28/10/2025
	Two Crows	1D	69	27/10/2025
	Dragonfly Doji	15	69	02/02/2026 23:45
	Harami Bullish	15	69	02/02/2026 23:45
	Harami Cross	15	69	02/02/2026 23:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HCI

Tuliskan pendapat Anda mengenai HCI Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.803,3	-79,4	-1,15%
Dow Jones	49.004,70	-496,60	-1,00%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,630	+0,141	+0,14%

Emas	4.863,69	-87,11	-1,76%
Perak	74,143	-10,254	-12,15%
Minyak Mentah WTI	63,37	-1,77	-2,72%
Minyak Brent	67,63	-1,83	-2,63%
Gas Alam	3,510	+0,045	+1,30%
Kopi C AS	302,53	-6,12	-1,98%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1803	-0,0002	-0,02%
GBP/USD	1,3550	-0,0113	-0,83%
USD/JPY	156,81	+0,12	+0,08%
AUD/USD	0,6961	-0,0031	-0,44%
EUR/JPY	185,10	+0,01	+0,01%
USD/IDR	16.875,2	+110,2	+0,66%
GBP/JPY	212,48	-1,59	-0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HCI	161,49	+5,24	+3,35%
	FLG1S	17,940	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3.850	-0,52%	342,76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3.810	-4,51%	201,93M
Bank Central Asia	7.800	0,00%	142,33M
Petrosea	6.125	+0,41%	93,56M
Astra International	6.950	+4,12%	72,79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34.48%	141.02M
Nusantara Almazia	184	+34.31%	109.70M
Kokoh Exa Nusantara Tbk PT	206.00	+33.77%	131.93M
PP Presisi Tbk PT	218	+31,33%	574,40M
Bukaka Teknik Utama	1,650	+25.00%	964.80K
Lion Metal Works	486	+24.62%	5.56M
Hotel Fitra International	665	+24.30%	19.93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154,00	-14,92%	15,59M
Sanurhasta Mitra	252	-14,86%	1,61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M