Breaking News

Tutup

HCI Group Inc (HCI)

	Simbol	Bursa	Mata Uang
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

179,67 +0,39 +0,22%

23:05:43 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 51.582
Bid/Ask: 0,00 / 0,00
Rentang Harian: 179,67 - 182,91

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HCI Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HCI Group Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Inverted Hammer	1D	Saat Ini
	Evening Doji Star	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jun '26
	Thrusting Bearish	5H	2	08/07/2026 19:00
	Doji Star Bearish	1H	2	09/07/2026 21:00
	Belt Hold Bullish	15	2	09/07/2026 22:30
	Harami Bearish	1D	3	06/07/2026
	Belt Hold Bullish	15	3	09/07/2026 22:15
	Thrusting Bearish	15	6	09/07/2026 21:30
	Engulfing Bearish	15	7	09/07/2026 21:15
	Morning Doji Star	1W	8	10/05/2026
	Three Outside Up	1H	8	08/07/2026 22:00
	Bullish doji Star	1W	9	03/05/2026
	Bullish Engulfing	1H	9	08/07/2026 21:00
	Harami Cross	15	10	09/07/2026 20:30
	Harami Cross Bearish	1W	11	19/04/2026
	Harami Bearish	1W	11	19/04/2026
	Bullish Hammer	1H	13	08/07/2026 00:00
	Three Inside Up	15	15	09/07/2026 01:45
	Three Outside Up	30	16	08/07/2026 21:30
	Engulfing Bearish	1D	17	12/06/2026
	Three Outside Up	1H	17	07/07/2026 20:00
	Bullish Engulfing	30	17	08/07/2026 21:00
	Advance Block Bearish	1D	18	11/06/2026
	Bullish Engulfing	1H	18	07/07/2026 02:00
	Dark Cloud Cover	1M	19	Des '24
	Falling Three Methods	1H	19	07/07/2026 01:00
	Bullish doji Star	30	19	08/07/2026 02:30
	Doji Star Bearish	1M	21	Okt '24
	Homing Pigeon	30	21	08/07/2026 01:30
	Morning Doji Star	1W	22	01/02/2026
	Bullish doji Star	1W	23	25/01/2026
	Belt Hold Bullish	30	23	08/07/2026 00:30
	Harami Bullish	1M	24	Jul '24
	Belt Hold Bearish	5H	24	23/06/2026 19:00
	Belt Hold Bearish	15	24	08/07/2026 23:15
	Harami Bearish	1M	27	Apr '24
	Harami Cross Bearish	1M	27	Apr '24
	Engulfing Bearish	1W	27	28/12/2025
	Evening Doji Star	15	30	08/07/2026 21:30
	Belt Hold Bearish	5H	31	16/06/2026 22:00
	Inverted Hammer	1H	31	02/07/2026 20:00
	Deliberation Bearish	15	31	08/07/2026 21:15
	Three Inside Up	1M	33	Okt '23
	Bullish Engulfing	30	33	07/07/2026 02:00
	Harami Bullish	1M	34	Sep '23
	Belt Hold Bearish	1H	34	02/07/2026 00:00
	Engulfing Bearish	1H	34	02/07/2026 00:00
	Belt Hold Bullish	5H	35	15/06/2026 16:00
	Dark Cloud Cover	15	35	08/07/2026 02:45
	Hanging Man	30	37	07/07/2026 00:00
	Belt Hold Bullish	15	37	08/07/2026 02:15
	Dark Cloud Cover	5H	38	11/06/2026 22:00
	Engulfing Bearish	1M	39	Apr '23
	Engulfing Bearish	1W	39	05/10/2025
	Harami Bullish	15	39	08/07/2026 01:45
	Harami Cross	15	39	08/07/2026 01:45
	Advance Block Bearish	1M	40	Mar '23
	Harami Bearish	5H	40	11/06/2026 02:00
	Harami Cross Bearish	5H	40	11/06/2026 02:00
	Homing Pigeon	15	40	08/07/2026 01:30
	Doji Star Bearish	1W	42	14/09/2025
	Bullish doji Star	1D	42	07/05/2026
	Belt Hold Bearish	15	42	08/07/2026 01:00
	Bullish Hammer	30	43	06/07/2026 20:30
	Abandoned Baby Bullish	15	43	08/07/2026 00:45
	Morning Doji Star	15	43	08/07/2026 00:45
	Morning Star	15	43	08/07/2026 00:45
	Bullish doji Star	1M	44	Nov '22
	Bullish doji Star	15	44	08/07/2026 00:30
	Deliberation Bearish	1W	45	24/08/2025
	Doji Star Bearish	1W	45	24/08/2025
	Belt Hold Bullish	1H	45	30/06/2026 20:00
	Three Inside Down	5H	46	08/06/2026 19:00
	Upside Gap Three Methods	30	46	03/07/2026 01:30
	Inverted Hammer	1H	47	30/06/2026 01:00
	Harami Bullish	1W	49	27/07/2025
	Harami Cross	1W	49	27/07/2025
	Three Outside Down	1H	49	29/06/2026 23:00
	Belt Hold Bullish	15	49	07/07/2026 23:00
	Engulfing Bearish	1H	50	29/06/2026 22:00
	Belt Hold Bullish	15	52	07/07/2026 22:15
	Thrusting Bearish	15	53	07/07/2026 22:00
	Three Black Crows	1M	54	Jan '22
	Belt Hold Bullish	1D	54	21/04/2026
	Inverted Hammer	1D	54	21/04/2026
	Engulfing Bearish	1M	56	Nov '21
	Engulfing Bearish	1W	56	08/06/2025
	Advance Block Bearish	1D	56	17/04/2026
	Bullish doji Star	5H	57	01/06/2026 17:00
	Falling Three Methods	30	57	02/07/2026 02:30
	Three Inside Up	30	58	02/07/2026 02:00
	Belt Hold Bullish	5H	59	29/05/2026 19:00
	Bullish Engulfing	5H	59	29/05/2026 19:00
	Deliberation Bearish	1M	60	Jul '21
	Doji Star Bearish	1M	60	Jul '21
	Hanging Man	1M	60	Jul '21
	Dragonfly Bearish	1M	60	Jul '21
	Harami Cross Bearish	1W	60	11/05/2025
	Three Black Crows	30	60	02/07/2026 01:00
	Engulfing Bearish	1D	61	10/04/2026
	Abandoned Baby Bullish	1H	61	26/06/2026 01:00
	Belt Hold Bearish	15	61	07/07/2026 02:30
	Dark Cloud Cover	15	61	07/07/2026 02:30
	Harami Cross	1H	62	26/06/2026 00:00
	Dragonfly Doji	1H	62	26/06/2026 00:00
	Harami Bullish	1H	62	26/06/2026 00:00
	Belt Hold Bearish	30	62	02/07/2026 00:00
	Dark Cloud Cover	30	62	02/07/2026 00:00
	Three Outside Up	15	62	07/07/2026 02:15
	Belt Hold Bearish	1D	63	08/04/2026
	Bullish Engulfing	15	63	07/07/2026 02:00
	Three Outside Up	1D	64	07/04/2026
	Bullish Engulfing	1D	65	06/04/2026
	Belt Hold Bullish	5H	66	26/05/2026 16:00
	Harami Bearish	1W	68	16/03/2025
	Harami Cross Bearish	1W	68	16/03/2025
	Bullish Engulfing	1D	69	30/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HCI

Tuliskan pendapat Anda mengenai HCI Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.912,44	+39,07	+0,67%
IDX Kompas 100	769,12	+5,82	+0,76%
FTSE Indonesia Local	2.096,10	-42,80	-2,00%
US 500	7.531,5	+48,9	+0,65%
Dow Jones	52.528,06	+179,67	+0,34%
Hang Seng	24.030,18	-169,28	-0,70%
Indeks Dolar AS	100,662	-0,097	-0,10%

Emas	4.136,09	+53,69	+1,32%
Perak	60,743	+2,203	+3,76%
Minyak Mentah WTI	72,06	-1,46	-1,99%
Minyak Brent	76,50	-1,52	-1,95%
Gas Alam	3,024	-0,188	-5,85%
Kopi C AS	344,22	+34,42	+11,11%
Gula #11 AS	15,14	+0,03	+0,20%

EUR/USD	1,1439	+0,0023	+0,20%
GBP/USD	1,3409	+0,0023	+0,17%
USD/JPY	162,29	-0,29	-0,18%
AUD/USD	0,6944	+0,0015	+0,22%
EUR/JPY	185,64	+0,02	+0,01%
USD/IDR	18.075,6	+90,0	+0,50%
GBP/JPY	217,61	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-1	-0,56%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	141	-3	-2,08%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	141	+5	+3,68%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HCI	179,67	+0,39	+0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+3.68%	2.70B
Darma Henwa	332	+11,41%	1,22B
PT Bach Multi Global Tbk	550,00	0,00%	973,95M
Bank Rakyat Persero	2.780	-0,36%	244,82M
Chandra Asri Petro	1.825	+2,24%	205,24M
Bank Central Asia	6.200	+0,40%	181,16M
Bank Mandiri Persero	4.040	+1,76%	109,08M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,755.00	+24.91%	2.63M
Multi Medika Internasional PT Tbk	785.00	+23.62%	33.68M
Jasnita Telekom	94	+22.08%	179.14M
Bank Artos Indonesia	1.200	+18,23%	28,69M
Soechi Lines	354	+15.69%	118.20M
Nusatama Berkah Tbk PT	90	+15.38%	917.44M
PT Nusantara Sawit Sejahtera Tbk	710.00	+14.52%	12.49M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1.660,00	-14,87%	21,58M
Bekasi Asri Pemula	330	-14,51%	3,99M
Bukit Darmo	77	-14,44%	24,18M
Paramita Bangun Sarana	730	-12,57%	1,74M
Hetzer Medical Indonesia Tbk PT	75,00	-10,71%	116,23M
Panca Global	105	-10,23%	32,33M
Trust Finance Ind	440	-10,20%	426,40K