Breaking News

Tutup

HCI Group Inc (HCI)

	Simbol	Bursa	Mata Uang
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

175,01 -7,01 -3,85%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

175,01

0,00

0,00%

3:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 191.825
Bid/Ask: 0,00 / 0,00
Rentang Harian: 174,69 - 181,69

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HCI Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HCI Group Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jun '26
	Engulfing Bearish	1W	2	12/07/2026
	Doji Star Bearish	30	2	01/08/2026 01:30
	Gravestone Doji	30	2	01/08/2026 01:30
	Belt Hold Bullish	15	2	01/08/2026 02:15
	Bullish Engulfing	15	2	01/08/2026 02:15
	Harami Cross Bearish	15	3	01/08/2026 01:45
	Belt Hold Bullish	5H	8	28/07/2026 19:00
	Bullish Engulfing	5H	8	28/07/2026 19:00
	Morning Doji Star	1W	11	10/05/2026
	Bullish doji Star	1W	12	03/05/2026
	Three Black Crows	1D	12	15/07/2026
	Bullish doji Star	30	12	31/07/2026 20:30
	Upside Gap Three Methods	1H	13	30/07/2026 20:00
	Harami Bearish	1W	14	19/04/2026
	Harami Cross Bearish	1W	14	19/04/2026
	Doji Star Bearish	1D	14	13/07/2026
	Three Outside Up	1D	14	13/07/2026
	Bullish Engulfing	1D	15	10/07/2026
	Harami Bullish	5H	15	22/07/2026 23:00
	Harami Cross	15	17	31/07/2026 21:15
	Dark Cloud Cover	1M	19	Des '24
	Harami Bearish	1D	19	06/07/2026
	Doji Star Bearish	1H	19	29/07/2026 21:00
	Bullish Hammer	15	19	31/07/2026 20:45
	Bullish Engulfing	1H	20	29/07/2026 20:00
	Belt Hold Bullish	15	20	31/07/2026 20:30
	Doji Star Bearish	1M	21	Okt '24
	Evening Doji Star	1H	22	29/07/2026 01:00
	Deliberation Bearish	1H	23	29/07/2026 00:00
	Doji Star Bearish	1H	23	29/07/2026 00:00
	Harami Bullish	1M	24	Jul '24
	Morning Doji Star	1W	25	01/02/2026
	Bullish doji Star	1W	26	25/01/2026
	Harami Bearish	1M	27	Apr '24
	Harami Cross Bearish	1M	27	Apr '24
	Belt Hold Bullish	1H	27	28/07/2026 20:00
	Bullish Engulfing	1H	27	28/07/2026 20:00
	Falling Three Methods	1H	28	28/07/2026 02:00
	Engulfing Bearish	1W	30	28/12/2025
	Harami Bullish	5H	31	14/07/2026 00:00
	Belt Hold Bearish	15	32	30/07/2026 23:00
	Three Inside Up	1M	33	Okt '23
	Engulfing Bearish	1D	33	12/06/2026
	Three White Soldiers	15	33	30/07/2026 22:45
	Harami Bullish	1M	34	Sep '23
	Advance Block Bearish	1D	34	11/06/2026
	Belt Hold Bullish	15	35	30/07/2026 22:15
	Upside Gap Three Methods	30	36	29/07/2026 21:30
	Inverted Hammer	15	36	30/07/2026 22:00
	Three Outside Up	30	37	29/07/2026 21:00
	Harami Bullish	15	37	30/07/2026 21:45
	Harami Cross	15	37	30/07/2026 21:45
	Evening Star	1H	38	24/07/2026 23:00
	Bullish Engulfing	30	38	29/07/2026 20:30
	Engulfing Bearish	1M	39	Apr '23
	Thrusting Bearish	5H	39	08/07/2026 19:00
	Deliberation Bearish	1H	39	24/07/2026 22:00
	Hanging Man	1H	39	24/07/2026 22:00
	Inverted Hammer	30	39	29/07/2026 02:30
	Advance Block Bearish	1M	40	Mar '23
	Shooting Star	1H	41	24/07/2026 20:00
	Homing Pigeon	30	41	29/07/2026 01:30
	Harami Cross	30	41	29/07/2026 01:30
	Thrusting Bearish	15	41	30/07/2026 20:45
	Engulfing Bearish	1W	42	05/10/2025
	Dark Cloud Cover	1H	42	24/07/2026 02:00
	Bullish doji Star	1M	44	Nov '22
	Engulfing Bearish	30	44	29/07/2026 00:00
	Doji Star Bearish	1W	45	14/09/2025
	Inverted Hammer	1H	47	23/07/2026 21:00
	Rising Three Methods	30	47	28/07/2026 22:30
	Deliberation Bearish	1W	48	24/08/2025
	Doji Star Bearish	1W	48	24/08/2025
	Hanging Man	15	48	30/07/2026 01:30
	Three White Soldiers	15	48	30/07/2026 01:30
	Bullish Engulfing	1H	49	23/07/2026 02:00
	Harami Cross Bearish	30	50	28/07/2026 21:00
	Belt Hold Bullish	30	51	28/07/2026 20:30
	Bullish Engulfing	30	51	28/07/2026 20:30
	Harami Bullish	1W	52	27/07/2025
	Harami Cross	1W	52	27/07/2025
	Inverted Hammer	1H	53	22/07/2026 22:00
	Three Black Crows	1M	54	Jan '22
	Engulfing Bearish	1M	56	Nov '21
	Bullish doji Star	1D	58	07/05/2026
	Belt Hold Bullish	30	58	27/07/2026 23:30
	Engulfing Bearish	1W	59	08/06/2025
	Harami Cross	30	59	27/07/2026 23:00
	Harami Bullish	30	59	27/07/2026 23:00
	Deliberation Bearish	1M	60	Jul '21
	Doji Star Bearish	1M	60	Jul '21
	Hanging Man	1M	60	Jul '21
	Dragonfly Bearish	1M	60	Jul '21
	Inverted Hammer	1H	60	21/07/2026 22:00
	Belt Hold Bearish	5H	61	23/06/2026 19:00
	Harami Cross Bearish	1W	63	11/05/2025
	Engulfing Bearish	30	65	25/07/2026 02:30
	Three Outside Up	15	66	29/07/2026 20:45
	Bullish Engulfing	15	67	29/07/2026 20:30
	Belt Hold Bearish	5H	68	16/06/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HCI

Tuliskan pendapat Anda mengenai HCI Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,74	+277,68	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,67	-0,05	-0,05%

Emas	4.099,20	-61,40	-1,48%
Perak	57,830	-1,187	-2,01%
Minyak Mentah WTI	83,28	+2,48	+3,07%
Minyak Brent	89,68	+2,80	+3,22%
Gas Alam	2,834	+0,035	+1,25%
Kopi C AS	331,50	+8,45	+2,62%
Gula #11 AS	14,65	+0,22	+1,52%

EUR/USD	1,1530	+0,0002	+0,02%
GBP/USD	1,3483	+0,0017	+0,13%
USD/JPY	157,43	-2,11	-1,32%
AUD/USD	0,7024	-0,0001	-0,01%
EUR/JPY	181,41	-2,50	-1,36%
USD/IDR	18.029,0	-4,6	-0,03%
GBP/JPY	212,13	-2,71	-1,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HCI	175,01	-7,01	-3,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3,040	+1.67%	226.63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4,190	+0.72%	97.66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M