Breaking News

Tutup

HCI Group Inc (HCI)

	Simbol	Bursa	Mata Uang
	HCI	NYSE	USD	Real-time
	0H5	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

185,70 -0,39 -0,21%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

188,50

+2,80

+1,51%

19:41:17 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 117.198
Bid/Ask: 0,00 / 0,00
Rentang Harian: 183,58 - 186,57

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HCI Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HCI Group Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	1	10/09/2026 02:00
	Doji Star Bearish	15	1	10/09/2026 02:30
	Doji Star Bearish	1M	2	Jul '26
	Belt Hold Bullish	15	2	10/09/2026 02:00
	Bullish Engulfing	1M	3	Jun '26
	Belt Hold Bullish	30	3	10/09/2026 00:30
	Belt Hold Bullish	5H	4	08/09/2026 16:00
	Bullish Engulfing	5H	4	08/09/2026 16:00
	Belt Hold Bullish	15	5	10/09/2026 00:30
	Three Black Crows	5H	6	04/09/2026 17:00
	Belt Hold Bullish	1H	6	09/09/2026 20:00
	Inverted Hammer	1H	6	09/09/2026 20:00
	Engulfing Bearish	1W	8	12/07/2026
	Inverted Hammer	30	9	09/09/2026 20:30
	Belt Hold Bullish	30	9	09/09/2026 20:30
	Falling Three Methods	1H	12	08/09/2026 21:00
	Belt Hold Bullish	15	12	09/09/2026 21:15
	Belt Hold Bullish	1H	13	08/09/2026 20:00
	Bullish Engulfing	1H	14	05/09/2026 02:00
	Three Black Crows	5H	15	31/08/2026 18:00
	Abandoned Baby Bullish	15	15	09/09/2026 20:30
	Belt Hold Bullish	15	15	09/09/2026 20:30
	Three Outside Down	1D	16	17/08/2026
	Falling Three Methods	5H	16	29/08/2026 01:00
	Bullish doji Star	15	16	09/09/2026 02:45
	Morning Doji Star	1W	17	10/05/2026
	Engulfing Bearish	1D	17	14/08/2026
	Belt Hold Bearish	5H	17	28/08/2026 20:00
	Bullish doji Star	1W	18	03/05/2026
	Harami Bearish	1W	20	19/04/2026
	Harami Cross Bearish	1W	20	19/04/2026
	Belt Hold Bearish	5H	20	26/08/2026 23:00
	Dark Cloud Cover	5H	20	26/08/2026 23:00
	Belt Hold Bullish	1H	20	04/09/2026 20:00
	Dark Cloud Cover	1M	21	Des '24
	Belt Hold Bullish	30	21	08/09/2026 20:30
	Three Outside Up	15	21	09/09/2026 01:00
	Belt Hold Bullish	15	22	09/09/2026 00:45
	Bullish Engulfing	15	22	09/09/2026 00:45
	Doji Star Bearish	1M	23	Okt '24
	Falling Three Methods	30	25	05/09/2026 01:00
	Harami Bullish	1M	26	Jul '24
	Hanging Man	15	26	08/09/2026 23:00
	Bullish Engulfing	5H	28	21/08/2026 18:00
	Harami Bearish	1M	29	Apr '24
	Harami Cross Bearish	1M	29	Apr '24
	Belt Hold Bullish	5H	30	20/08/2026 17:00
	Morning Doji Star	1W	31	01/02/2026
	Three Outside Down	5H	31	20/08/2026 02:00
	Shooting Star	1H	31	02/09/2026 23:00
	Bullish doji Star	1W	32	25/01/2026
	Belt Hold Bullish	30	34	04/09/2026 20:30
	Three Inside Up	1M	35	Okt '23
	Harami Bullish	1M	36	Sep '23
	Engulfing Bearish	1W	36	28/12/2025
	Harami Bullish	1H	37	02/09/2026 00:00
	Belt Hold Bullish	30	37	04/09/2026 01:30
	Inverted Hammer	5H	38	15/08/2026 02:00
	Three Black Crows	1D	39	15/07/2026
	Engulfing Bearish	1M	41	Apr '23
	Doji Star Bearish	1D	41	13/07/2026
	Three Outside Up	1D	41	13/07/2026
	Harami Bullish	15	41	05/09/2026 01:30
	Harami Cross	15	41	05/09/2026 01:30
	Advance Block Bearish	1M	42	Mar '23
	Bullish Engulfing	1D	42	10/07/2026
	Engulfing Bearish	5H	43	13/08/2026 00:00
	Bullish doji Star	1M	46	Nov '22
	Harami Bearish	1D	46	06/07/2026
	Morning Doji Star	30	47	03/09/2026 20:30
	Harami Cross	15	47	04/09/2026 23:30
	Harami Bullish	15	47	04/09/2026 23:30
	Engulfing Bearish	1W	48	05/10/2025
	Bullish doji Star	30	48	03/09/2026 02:30
	Belt Hold Bearish	15	48	04/09/2026 23:15
	Engulfing Bearish	15	48	04/09/2026 23:15
	Bullish doji Star	1H	49	29/08/2026 02:00
	Doji Star Bearish	1W	51	14/09/2025
	Abandoned Baby Bullish	15	51	04/09/2026 22:15
	Morning Doji Star	15	51	04/09/2026 22:15
	Morning Star	15	51	04/09/2026 22:15
	Bullish doji Star	15	52	04/09/2026 22:00
	Deliberation Bearish	1W	54	24/08/2025
	Doji Star Bearish	1W	54	24/08/2025
	Three Stars in the South	1H	54	28/08/2026 21:00
	Shooting Star	30	54	02/09/2026 23:30
	Belt Hold Bearish	1H	55	28/08/2026 20:00
	Three Black Crows	1M	56	Jan '22
	Belt Hold Bullish	15	56	04/09/2026 20:30
	Engulfing Bearish	1M	58	Nov '21
	Harami Bullish	1W	58	27/07/2025
	Harami Cross	1W	58	27/07/2025
	Deliberation Bearish	30	59	02/09/2026 21:00
	Doji Star Bearish	30	59	02/09/2026 21:00
	Hanging Man	30	59	02/09/2026 21:00
	Dragonfly Bearish	30	59	02/09/2026 21:00
	Engulfing Bearish	1D	60	12/06/2026
	Advance Block Bearish	1D	61	11/06/2026
	Thrusting Bearish	1H	61	27/08/2026 21:00
	Dragonfly Bearish	1M	62	Jul '21
	Deliberation Bearish	1M	62	Jul '21
	Hanging Man	1M	62	Jul '21
	Doji Star Bearish	1M	62	Jul '21
	Belt Hold Bullish	30	64	02/09/2026 01:00
	Engulfing Bearish	1W	65	08/06/2025
	Harami Bullish	30	65	02/09/2026 00:00
	Belt Hold Bearish	1H	66	26/08/2026 23:00
	Dark Cloud Cover	1H	66	26/08/2026 23:00
	Harami Bullish	15	66	04/09/2026 00:30
	Harami Cross	15	66	04/09/2026 00:30
	Belt Hold Bullish	5H	68	28/07/2026 19:00
	Bullish Engulfing	5H	68	28/07/2026 19:00
	Harami Cross Bearish	1W	69	11/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HCI

Tuliskan pendapat Anda mengenai HCI Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.589,34	-88,86	-1,33%
IDX Kompas 100	866,36	-10,49	-1,20%
FTSE Indonesia Local	2.338,27	-15,80	-0,67%
US 500	7.594,9	-41,6	-0,54%
Dow Jones	52.380,66	-405,41	-0,77%
Hang Seng	24.954,47	-320,49	-1,27%
Indeks Dolar AS	99,088	+0,278	+0,28%

Emas	4.384,71	-75,99	-1,70%
Perak	64,631	-4,015	-5,85%
Minyak Mentah WTI	100,51	+4,46	+4,64%
Minyak Brent	105,31	+4,10	+4,05%
Gas Alam	2,781	-0,041	-1,45%
Kopi C AS	284,17	-7,88	-2,70%
Gula #11 AS	18,45	+0,05	+0,27%

EUR/USD	1,1606	-0,0024	-0,21%
GBP/USD	1,3506	-0,0039	-0,29%
USD/JPY	154,38	+0,87	+0,57%
AUD/USD	0,7167	-0,0053	-0,73%
EUR/JPY	179,17	+0,54	+0,30%
USD/IDR	17.593,7	+107,7	+0,62%
GBP/JPY	208,50	+0,54	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	236	-18	-7,09%
PT BUMA Internasional Grup Tbk	248	-10	-3,88%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	175	-2	-1,13%
Bumi Resources	212	-10	-4,50%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HCI	185,70	-0,39	-0,21%
	NLBq	44,10	-0,10	-0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	-4,50%	4,70B
Dian Swastatika	1.110	-5,13%	1,11B
PT Petrindo Jaya Kreasi Tbk	985.00	+4.79%	1.04B
Antam	3,270	+2.19%	255.11M
Bank Central Asia	6,425	-1.53%	196.82M
Bank Rakyat Persero	3,320	-2.92%	194.89M
Bank Mandiri Persero	4,370	-0.46%	132.96M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	124	+34,78%	293,42M
Magna Finance	136	+34.65%	122.86M
MNC Tourism	85	+28,79%	4,79B
Jembo Cable Company	825	+25.00%	957.10K
Satria Antaran Prima	406	+24.54%	59.79M
Mnc Sky Vision	82	+24.24%	692.58M
Multi Spunindo Jaya Tbk PT	890.00	+21.92%	28.45M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	174	-12,56%	251,23M
Pool Advista Finance	71	-12.35%	136.50M
Planet Properindo	72	-10.00%	53.25M
Winner Nusantara Jaya Tbk PT	28.00	-9.68%	95.50M
Wira Global Solusi Tbk PT	141	-9.62%	54.85M
Agro Bahari Nusantara PT Tbk	660.00	-9.59%	14.71M
Hotel Sahid Jaya	775	-9.36%	437.80K