Breaking News

Tutup

Battalion Oil Corp (BATL)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,05 +0,02 +1,94%

17/10 - Tutup. Mata uang dalam USD

After Hour

1,02

-0,03

-2,86%

14:17:45 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.237.472
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,00 - 1,06

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick BATL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Battalion Oil Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Battalion Oil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Three Inside Up	1D	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	15/10/2026
	Harami Cross	1D	1	15/10/2026
	Dragonfly Doji	15	1	17/10/2026 02:30
	Doji Star Bearish	30	2	17/10/2026 01:30
	Three Outside Down	1W	3	20/09/2026
	Engulfing Bearish	1W	4	13/09/2026
	Homing Pigeon	1D	4	12/10/2026
	Harami Cross Bearish	15	4	17/10/2026 01:45
	Harami Cross	1W	5	06/09/2026
	Engulfing Bearish	5H	5	14/10/2026 17:00
	Engulfing Bearish	30	5	17/10/2026 00:00
	Three Outside Up	15	6	17/10/2026 01:15
	Dark Cloud Cover	1M	7	Mar '26
	Bullish Engulfing	15	7	17/10/2026 01:00
	Belt Hold Bullish	15	7	17/10/2026 01:00
	Engulfing Bearish	5H	8	13/10/2026 16:00
	Belt Hold Bullish	30	8	16/10/2026 22:30
	Three Inside Up	1M	9	Jan '26
	Bullish Engulfing	1D	9	05/10/2026
	Harami Bullish	5H	9	13/10/2026 01:00
	Harami Cross	5H	9	13/10/2026 01:00
	Belt Hold Bullish	15	9	17/10/2026 00:30
	Harami Bullish	1M	10	Des '25
	Harami Cross	1M	10	Des '25
	Harami Cross	1D	11	01/10/2026
	Bullish doji Star	1D	11	01/10/2026
	Harami Bullish	1D	11	01/10/2026
	Engulfing Bearish	15	11	17/10/2026 00:00
	Belt Hold Bearish	1H	12	15/10/2026 21:00
	Harami Bullish	1M	13	Sep '25
	Harami Cross	1M	13	Sep '25
	Doji Star Bearish	1W	13	12/07/2026
	Belt Hold Bullish	1H	13	15/10/2026 20:00
	Homing Pigeon	1D	14	28/09/2026
	Three Inside Up	1W	15	28/06/2026
	Dragonfly Doji	30	15	16/10/2026 01:30
	Doji Star Bearish	1M	16	Jun '25
	Harami Cross	1W	16	21/06/2026
	Belt Hold Bullish	1H	17	14/10/2026 23:00
	Bullish Engulfing	1H	17	14/10/2026 23:00
	Bullish doji Star	1M	18	Apr '25
	Harami Cross	1W	18	07/06/2026
	Homing Pigeon	1H	18	14/10/2026 22:00
	Bullish doji Star	15	18	16/10/2026 22:15
	Dragonfly Doji	15	18	16/10/2026 22:15
	Harami Bullish	15	18	16/10/2026 22:15
	Harami Cross	15	18	16/10/2026 22:15
	Belt Hold Bearish	30	19	15/10/2026 23:30
	Belt Hold Bullish	5H	22	03/10/2026 01:00
	Belt Hold Bullish	15	22	16/10/2026 21:15
	Falling Three Methods	1W	23	03/05/2026
	Thrusting Bearish	1D	23	15/09/2026
	Harami Cross Bearish	1H	23	14/10/2026 00:00
	Harami Bullish	30	23	15/10/2026 21:30
	Harami Cross	30	23	15/10/2026 21:30
	Three Outside Up	1M	24	Okt '24
	Belt Hold Bearish	30	24	15/10/2026 21:00
	Dark Cloud Cover	30	24	15/10/2026 21:00
	Bullish Engulfing	1M	25	Sep '24
	Bullish doji Star	5H	25	01/10/2026 19:00
	Belt Hold Bullish	30	25	15/10/2026 20:30
	Bullish Engulfing	30	25	15/10/2026 20:30
	Bullish doji Star	15	25	16/10/2026 20:30
	Harami Bullish	15	25	16/10/2026 20:30
	Harami Cross	15	25	16/10/2026 20:30
	Belt Hold Bearish	1D	26	10/09/2026
	Shooting Star	1D	27	09/09/2026
	Belt Hold Bearish	5H	27	30/09/2026 18:00
	Harami Cross	15	27	16/10/2026 02:30
	Harami Bullish	15	27	16/10/2026 02:30
	Dragonfly Doji	15	27	16/10/2026 02:30
	On Neck Bearish	15	27	16/10/2026 02:30
	Bullish doji Star	15	27	16/10/2026 02:30
	Belt Hold Bearish	15	28	16/10/2026 02:15
	On Neck Bearish	1D	29	04/09/2026
	Bullish Hammer	1D	29	04/09/2026
	Harami Bullish	1H	29	13/10/2026 01:00
	Harami Cross	1H	29	13/10/2026 01:00
	Bullish Engulfing	15	29	16/10/2026 02:00
	Hanging Man	15	30	16/10/2026 01:45
	Dragonfly Bearish	15	30	16/10/2026 01:45
	Dragonfly Doji	15	30	16/10/2026 01:45
	Dragonfly Doji	15	31	16/10/2026 01:30
	Doji Star Bearish	15	31	16/10/2026 01:30
	Dragonfly Bearish	15	31	16/10/2026 01:30
	Hanging Man	15	31	16/10/2026 01:30
	Homing Pigeon	5H	32	28/09/2026 16:00
	Belt Hold Bullish	30	32	14/10/2026 23:30
	Three Black Crows	5H	33	25/09/2026 23:00
	Abandoned Baby Bearish	1H	33	12/10/2026 21:00
	Evening Doji Star	1H	33	12/10/2026 21:00
	Evening Star	1H	33	12/10/2026 21:00
	Belt Hold Bullish	30	33	14/10/2026 23:00
	Dragonfly Bearish	1H	34	12/10/2026 20:00
	Doji Star Bearish	1H	34	12/10/2026 20:00
	Hanging Man	1H	34	12/10/2026 20:00
	Three Black Crows	1W	35	08/02/2026
	Belt Hold Bullish	1H	35	10/10/2026 02:00
	Homing Pigeon	30	35	14/10/2026 22:00
	Three Inside Up	5H	36	24/09/2026 17:00
	Downside Gap Three Methods	1H	36	10/10/2026 01:00
	Belt Hold Bullish	1H	36	10/10/2026 01:00
	Three Black Crows	30	36	14/10/2026 21:30
	Homing Pigeon	1H	37	10/10/2026 00:00
	Engulfing Bearish	1M	38	Ags '23
	Belt Hold Bearish	15	39	15/10/2026 23:30
	Engulfing Bearish	1W	40	04/01/2026
	Harami Bullish	1W	41	28/12/2025
	Harami Cross	1W	41	28/12/2025
	Dragonfly Doji	30	41	14/10/2026 01:30
	Harami Cross	1M	42	Apr '23
	Hanging Man	1D	42	18/08/2026
	Three Inside Up	1W	45	30/11/2025
	Abandoned Baby Bullish	1D	45	13/08/2026
	Inverted Hammer	15	45	15/10/2026 22:00
	Harami Bullish	1H	46	08/10/2026 22:00
	Harami Cross	1H	46	08/10/2026 22:00
	Belt Hold Bullish	15	46	15/10/2026 21:45
	Doji Star Bearish	30	47	13/10/2026 22:30
	Belt Hold Bearish	15	49	15/10/2026 21:00
	Engulfing Bearish	15	49	15/10/2026 21:00
	Harami Cross Bearish	15	50	15/10/2026 20:45
	Bullish Engulfing	1H	51	08/10/2026 00:00
	Engulfing Bearish	30	51	13/10/2026 20:30
	Stick Sandwich	30	51	13/10/2026 20:30
	Belt Hold Bullish	15	51	15/10/2026 20:30
	Bullish Engulfing	15	51	15/10/2026 20:30
	Three Inside Up	15	51	15/10/2026 20:30
	Harami Cross	15	52	15/10/2026 02:45
	Harami Bullish	15	52	15/10/2026 02:45
	Dragonfly Doji	15	52	15/10/2026 02:45
	Harami Bullish	1W	53	05/10/2025
	Harami Cross	1W	53	05/10/2025
	Stick Sandwich	30	53	13/10/2026 02:00
	Engulfing Bearish	15	53	15/10/2026 02:30
	Harami Cross	1M	54	Apr '22
	Belt Hold Bearish	1W	54	28/09/2025
	Dark Cloud Cover	1W	54	28/09/2025
	Abandoned Baby Bearish	1H	54	07/10/2026 21:00
	Engulfing Bearish	1H	54	07/10/2026 21:00
	Evening Doji Star	1H	54	07/10/2026 21:00
	Belt Hold Bullish	30	54	13/10/2026 01:30
	Belt Hold Bullish	15	54	15/10/2026 02:15
	Three Inside Up	1W	55	21/09/2025
	Doji Star Bearish	1H	55	07/10/2026 20:00
	Gravestone Doji	1H	55	07/10/2026 20:00
	Homing Pigeon	30	55	13/10/2026 01:00
	Hanging Man	15	55	15/10/2026 02:00
	Dragonfly Bearish	15	55	15/10/2026 02:00
	Bullish doji Star	1W	56	14/09/2025
	Harami Bullish	1W	56	14/09/2025
	Harami Cross	1W	56	14/09/2025
	Belt Hold Bullish	1H	56	07/10/2026 02:00
	Homing Pigeon	30	56	13/10/2026 00:30
	Stick Sandwich	30	57	13/10/2026 00:00
	Three Outside Down	1D	58	27/07/2026
	Belt Hold Bearish	5H	58	10/09/2026 18:00
	Hanging Man	1H	58	07/10/2026 00:00
	Dragonfly Bearish	1H	58	07/10/2026 00:00
	Belt Hold Bullish	30	58	12/10/2026 23:30
	Engulfing Bearish	1D	59	24/07/2026
	Falling Three Methods	30	59	12/10/2026 23:00
	Belt Hold Bullish	30	60	12/10/2026 22:30
	Inverted Hammer	15	60	15/10/2026 00:45
	Shooting Star	30	61	12/10/2026 22:00
	Falling Three Methods	1D	62	21/07/2026
	Bullish doji Star	1W	64	20/07/2025
	Harami Bullish	1W	64	20/07/2025
	Harami Cross	1W	64	20/07/2025
	Hanging Man	30	64	12/10/2026 20:30
	Dragonfly Bearish	30	64	12/10/2026 20:30
	Doji Star Bearish	1M	65	Mei '21
	Belt Hold Bullish	15	65	14/10/2026 23:30
	Bullish doji Star	5H	66	04/09/2026 02:00
	Harami Bullish	5H	66	04/09/2026 02:00
	Harami Cross	5H	66	04/09/2026 02:00
	Belt Hold Bullish	30	66	10/10/2026 02:00
	Bullish doji Star	1W	67	29/06/2025
	Dragonfly Doji	30	67	10/10/2026 01:30
	Belt Hold Bullish	15	67	14/10/2026 23:00
	Bullish Engulfing	15	67	14/10/2026 23:00
	Two Crows	1W	68	22/06/2025
	Belt Hold Bullish	1H	68	05/10/2026 21:00
	Belt Hold Bullish	30	68	10/10/2026 01:00
	Abandoned Baby Bullish	1D	69	10/07/2026
	Three Black Crows	5H	69	03/09/2026 01:00
	Falling Three Methods	1H	69	05/10/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BATL

Tuliskan pendapat Anda mengenai Battalion Oil Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.942,12	-242,99	-4,69%
IDX Kompas 100	622,33	-35,60	-5,41%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.713,3	+53,9	+0,70%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,758	+0,100	+0,10%

Emas	4.208,50	+27,40	+0,66%
Perak	57,885	+0,580	+1,01%
Minyak Mentah WTI	97,06	-1,96	-1,98%
Minyak Brent	107,25	-2,61	-2,38%
Gas Alam	3,106	-0,014	-0,45%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1206	-0,0033	-0,29%
GBP/USD	1,3318	-0,0011	-0,08%
USD/JPY	158,03	+0,03	+0,02%
AUD/USD	0,6976	+0,0030	+0,43%
EUR/JPY	177,10	-0,48	-0,27%
USD/IDR	18.048,1	+62,5	+0,35%
GBP/JPY	210,47	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	138	-10	-6,76%
PT BUMA Internasional Grup Tbk	159	-11	-6,47%
Bank Rakyat	103	-6	-5,50%
Semen Baturaja Persero	116	-8	-6,45%
Bumi Resources	125	-9	-6,72%
PP Properti Tbk PT	12	-2	-14,29%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BATL	1,05	+0,02	+1,94%
	IPG	5,52	-0,23	-4,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	710	-0,70%	904,45M
Telkom Indonesia	1.770	-6,84%	657,44M
Bank Rakyat Persero	2.460	-6,82%	562,15M
Bank Mandiri Persero	3.310	-2,36%	531,66M
Bank Central Asia	4.820	-6,86%	305,53M
Astra International	4.070	-2,86%	68,10M
Adaro Andalan Indonesia	9.825,00	-0,76%	29,55M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	2	+100,00%	1,13M
Tempo Inti Media	165	+25,00%	154,86M
Pudjiadi & Sons	480	+25,00%	157,30K
Guna Timur Raya	4.020	+24,84%	2,62M
Bhineka Inovasi	5.050,00	+20,24%	7,51M
Bank Of India Indonesia	6.750	+20,00%	26,60K
Graha Layar Prima	3.800	+17,65%	31,70K

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	9	-25,00%	730,10M
Express Transindo	9	-25,00%	281,56M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	453,40K
Abadi Nusantara Hijau Investama	324,00	-10,00%	7,09M
Imago Mulia Persada Tbk PT	486	-10,00%	6,10K
Graha Prima Mentari PT Tbk	109,00	-9,92%	164,50K
Utama Radar Cahaya Tbk PT	100,00	-9,91%	1,64M