Breaking News

Tutup

Guardforce AI Co Ltd (GFAI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,1452 -0,0205 -12,37%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

0,1500

+0,0048

+3,3058%

7:28:23 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 218.087
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,1422 - 0,1700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini GFAI

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Guardforce AI Co Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
11/11/2026	Princesa Juan bravo	0.1849		+21.47%
01/09/2026	Pushpesh Adhikari	0.3710	07/09/2026 @ 0.3850	+3.77%
31/08/2026	Robert Rizea	0.3840	07/09/2026 @ 0.3850	+0.26%
31/08/2026	Robert Rizea	0.3710	31/08/2026 @ 0.3720	+0.27%
28/08/2026	Serkan Yilmaz	0.3850	18/09/2026 @ 0.3200	-16.88%
19/08/2026	turi sciampo	0.3510	11/09/2026 @ 0.3610	+2.85%
06/08/2026	pinco pallino	0.3380	10/08/2026 @ 0.3470	-2.66%
17/06/2026	Adal Arasan	0.4150	22/06/2026 @ 0.4120	-0.72%
15/06/2026	Sagyn Zhumagaliev	0.4350	10/07/2026 @ 0.4090	+5.98%
01/06/2026	NM M	0.6400	08/06/2026 @ 0.4450	-30.47%
27/05/2026	Dew Tanakorn	0.4850	19/06/2026 @ 0.4090	-15.67%
23/04/2026	Princesa Juan bravo	0.5480	27/04/2026 @ 0.5310	-3.10%
22/04/2026	Gabriel Gato	0.5330	15/05/2026 @ 0.4740	-11.07%
16/04/2026	Ahmet Güçlüefe	0.5040	20/04/2026 @ 0.5640	+11.90%
14/04/2026	ferney montoya	0.4900	08/05/2026 @ 0.5000	+2.04%
10/03/2026	Mark Guirguis	0.5650	16/03/2026 @ 0.5300	-6.19%
24/02/2026	Francesca Leveri	0.7360	20/03/2026 @ 0.4750	-35.46%
24/02/2026	lior shahar	0.8220	02/03/2026 @ 0.5210	-36.62%
24/02/2026	Cruzeiro dos Santos	0.6840	02/03/2026 @ 0.5210	+23.83%
23/02/2026	Roberto Carpentiero	0.6600	20/03/2026 @ 0.4750	-28.03%
20/02/2026	Ahmet Akyol	0.5260	13/03/2026 @ 0.5340	+1.52%
20/02/2026	Cruzeiro dos Santos	0.4740	23/02/2026 @ 0.6430	-35.65%
20/02/2026	Amavi Danklou	0.5190	13/03/2026 @ 0.5340	+2.89%
18/02/2026	Julio Cesar	0.4590	13/03/2026 @ 0.5340	-16.34%
02/02/2026	Riccardo Ferrara	0.5210	09/02/2026 @ 0.4180	+19.77%
27/01/2026	ray ho	0.6240	02/02/2026 @ 0.5080	-18.59%
20/01/2026	jose corbillon	0.5850	13/02/2026 @ 0.3990	+31.79%
13/01/2026	Feyyaz Özer	0.6170	19/01/2026 @ 0.5910	-4.21%
12/01/2026	Paweł Pierlak	0.6030	06/02/2026 @ 0.4350	+27.86%
06/01/2026	Jason Masuga	0.6500	12/01/2026 @ 0.6100	-6.15%
05/01/2026	בכור יגודייב	0.6770	12/01/2026 @ 0.6100	-9.90%
28/11/2025	joe cand	0.8360	19/12/2025 @ 0.7980	-4.55%
25/11/2025	Mergim Jusufi	0.6730	19/12/2025 @ 0.7980	+18.57%
05/11/2025	Ahmet Güçlüefe	0.9100	10/11/2025 @ 0.8670	-4.73%
29/10/2025	lucio assenza	1.0400	03/11/2025 @ 0.9640	-7.31%
28/10/2025	Jason Masuga	1.0700	03/11/2025 @ 0.9640	-9.91%
20/10/2025	lucio assenza	1.0600	27/10/2025 @ 1.0980	+3.58%
06/10/2025	Jason Masuga	1.1800	13/10/2025 @ 1.1000	-6.78%
02/10/2025	Ahmet Güçlüefe	1.1600	06/10/2025 @ 1.1860	+2.24%
23/09/2025	vicente albiach	1.3150	17/10/2025 @ 1.0450	+20.53%
22/09/2025	Jason Masuga	1.2160	29/09/2025 @ 1.1300	-7.07%
16/09/2025	Javier Otero	1.1490	22/09/2025 @ 1.1950	+4.00%
11/09/2025	ILIYA SAEV	1.1700	15/09/2025 @ 1.1650	-0.43%
09/09/2025	Jason Masuga	1.0850	15/09/2025 @ 1.1650	+7.37%
28/08/2025	Eduardo Alves de...	1.1700	19/09/2025 @ 1.1900	+1.71%
26/08/2025	จิดาภา อินนา	1.1500	26/08/2025 @ 1.1500	0.00%
08/08/2025	serkan ilbaris	1.2300	11/08/2025 @ 1.1450	-6.91%
08/07/2025	avi avi	1.1750	01/08/2025 @ 1.1100	-5.53%
08/07/2025	Anatoly Lebedev	1.0000	14/07/2025 @ 1.1900	-19.00%
01/07/2025	Jason Masuga	1.1800	07/07/2025 @ 1.1950	+1.27%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GFAI

Tuliskan pendapat Anda mengenai Guardforce AI Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.977,13	+62,31	+3,25%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GFAI	0,1452	-0,0205	-12,37%
	CABO	3,000	+0,040	+1,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K