Breaking News

Tutup

Guardforce AI Co Ltd (GFAI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,321 -0,003 -0,93%

19/09 - Tutup. Mata uang dalam USD

After Hour

0,321

0,000

0,000%

7:01:07 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 84.590
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,320 - 0,340

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GFAI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guardforce AI Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Guardforce AI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Three Inside Up	1D	Saat Ini
	Dragonfly Doji	1H	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	17/09/2026
	Harami Cross	1D	1	17/09/2026
	Hanging Man	30	1	19/09/2026 02:00
	Dragonfly Bearish	30	1	19/09/2026 02:00
	Dragonfly Doji	30	1	19/09/2026 02:00
	Doji Star Bearish	1W	2	30/08/2026
	Belt Hold Bullish	15	2	19/09/2026 02:15
	Harami Cross	1D	3	15/09/2026
	Harami Cross Bearish	1H	3	18/09/2026 23:00
	Belt Hold Bearish	15	3	19/09/2026 02:00
	Downside Gap Three Methods	1W	6	02/08/2026
	Belt Hold Bullish	1D	6	10/09/2026
	Belt Hold Bullish	5H	6	16/09/2026 19:00
	Belt Hold Bearish	1H	6	18/09/2026 20:00
	Harami Cross	1M	7	Feb '26
	Belt Hold Bullish	1D	7	09/09/2026
	Engulfing Bearish	1D	8	08/09/2026
	Falling Three Methods	5H	9	14/09/2026 22:00
	Bullish Hammer	1M	10	Nov '25
	Thrusting Bearish	5H	10	14/09/2026 17:00
	Falling Three Methods	30	10	18/09/2026 21:30
	Bullish doji Star	15	11	18/09/2026 23:15
	Harami Bullish	15	11	18/09/2026 23:15
	Harami Cross	15	11	18/09/2026 23:15
	Bullish doji Star	1W	12	21/06/2026
	Belt Hold Bearish	30	12	18/09/2026 20:30
	Three Black Crows	1W	13	14/06/2026
	Bullish doji Star	1H	13	17/09/2026 20:00
	Harami Bullish	5H	14	10/09/2026 18:00
	Harami Cross	5H	14	10/09/2026 18:00
	Belt Hold Bearish	30	14	18/09/2026 02:00
	Engulfing Bearish	1W	15	31/05/2026
	Belt Hold Bullish	5H	16	09/09/2026 17:00
	Evening Doji Star	1M	19	Feb '25
	Doji Star Bearish	1M	20	Jan '25
	Inverted Hammer	5H	20	04/09/2026 22:00
	Belt Hold Bullish	1H	20	16/09/2026 20:00
	Belt Hold Bullish	1D	21	19/08/2026
	Inverted Hammer	1D	21	19/08/2026
	Belt Hold Bullish	5H	21	04/09/2026 17:00
	Bullish Engulfing	5H	21	04/09/2026 17:00
	Belt Hold Bearish	15	21	18/09/2026 20:30
	Falling Three Methods	1D	22	18/08/2026
	Belt Hold Bearish	1D	23	17/08/2026
	Three Inside Up	1D	24	14/08/2026
	Harami Bullish	1H	24	15/09/2026 23:00
	Harami Cross	1H	24	15/09/2026 23:00
	Bullish doji Star	30	24	17/09/2026 20:30
	Engulfing Bearish	5H	25	03/09/2026 01:00
	Belt Hold Bearish	15	25	18/09/2026 02:00
	Belt Hold Bearish	1D	26	12/08/2026
	Bullish doji Star	30	26	17/09/2026 02:00
	Abandoned Baby Bearish	30	27	17/09/2026 01:30
	Belt Hold Bearish	15	27	18/09/2026 01:15
	Engulfing Bearish	1M	29	Apr '24
	Bullish Hammer	1H	29	15/09/2026 01:00
	Belt Hold Bullish	30	29	17/09/2026 00:00
	Falling Three Methods	1H	30	15/09/2026 00:00
	Morning Doji Star	5H	31	29/08/2026 01:00
	Morning Star	5H	31	29/08/2026 01:00
	Bullish doji Star	5H	32	28/08/2026 20:00
	Bullish Hammer	1H	33	14/09/2026 21:00
	Harami Bullish	15	35	17/09/2026 22:15
	Harami Bullish	1M	36	Sep '23
	Harami Cross	1M	36	Sep '23
	Belt Hold Bearish	15	37	17/09/2026 21:45
	Bullish doji Star	1D	38	27/07/2026
	Three Black Crows	1D	39	24/07/2026
	Bullish doji Star	1H	41	11/09/2026 02:00
	Falling Three Methods	1M	42	Mar '23
	Bullish Engulfing	1W	42	23/11/2025
	Three Inside Up	30	42	15/09/2026 23:00
	Inverted Hammer	5H	43	21/08/2026 18:00
	Harami Bullish	30	43	15/09/2026 22:30
	Harami Cross	30	43	15/09/2026 22:30
	Downside Gap Three Methods	1M	44	Jan '23
	Falling Three Methods	15	44	17/09/2026 02:15
	Belt Hold Bearish	30	45	15/09/2026 21:30
	Harami Bullish	30	46	15/09/2026 21:00
	Harami Cross	30	46	15/09/2026 21:00
	Homing Pigeon	15	46	17/09/2026 01:45
	Harami Cross	1D	47	14/07/2026
	Three Outside Down	15	47	17/09/2026 01:30
	Evening Doji Star	1D	48	13/07/2026
	Belt Hold Bullish	5H	48	19/08/2026 16:00
	Bullish Engulfing	5H	48	19/08/2026 16:00
	Falling Three Methods	30	48	15/09/2026 02:30
	Engulfing Bearish	15	48	17/09/2026 01:15
	Doji Star Bearish	1D	49	10/07/2026
	Inverted Hammer	5H	49	19/08/2026 01:00
	Belt Hold Bullish	15	49	17/09/2026 01:00
	Downside Gap Three Methods	30	50	15/09/2026 01:30
	Engulfing Bearish	1W	51	21/09/2025
	Belt Hold Bearish	5H	52	17/08/2026 19:00
	Kicking Bearish	30	52	15/09/2026 00:30
	Harami Bullish	1D	53	06/07/2026
	Harami Cross	1D	53	06/07/2026
	Inverted Hammer	1H	53	09/09/2026 21:00
	Downside Gap Three Methods	1M	54	Mar '22
	Belt Hold Bullish	1H	54	09/09/2026 20:00
	Harami Cross	1W	55	24/08/2025
	Belt Hold Bullish	5H	55	14/08/2026 16:00
	Bullish Engulfing	5H	55	14/08/2026 16:00
	Three Stars in the South	1H	57	09/09/2026 00:00
	Bullish Engulfing	1D	58	26/06/2026
	Three Outside Down	5H	58	13/08/2026 00:00
	Abandoned Baby Bullish	30	58	14/09/2026 21:30
	Belt Hold Bearish	5H	59	12/08/2026 19:00
	Engulfing Bearish	5H	59	12/08/2026 19:00
	Dragonfly Doji	30	59	14/09/2026 21:00
	Abandoned Baby Bullish	5H	60	11/08/2026 23:00
	Hanging Man	5H	61	11/08/2026 18:00
	Dragonfly Bearish	5H	61	11/08/2026 18:00
	Thrusting Bearish	1H	61	08/09/2026 20:00
	Belt Hold Bullish	15	61	16/09/2026 20:30
	Bullish Engulfing	1D	62	22/06/2026
	Belt Hold Bearish	5H	63	10/08/2026 17:00
	Kicking Bearish	15	65	16/09/2026 01:30
	Engulfing Bearish	1D	66	15/06/2026
	Advance Block Bearish	1W	67	01/06/2025
	Doji Star Bearish	1D	67	12/06/2026
	Bullish Engulfing	5H	67	06/08/2026 18:00
	Doji Star Bearish	1H	67	04/09/2026 21:00
	Hanging Man	1H	67	04/09/2026 21:00
	Dragonfly Bearish	1H	67	04/09/2026 21:00
	Three Outside Up	1H	67	04/09/2026 21:00
	Homing Pigeon	15	67	16/09/2026 01:00
	Doji Star Bearish	1W	68	25/05/2025
	Dragonfly Doji	1D	68	11/06/2026
	Belt Hold Bullish	1H	68	04/09/2026 20:00
	Bullish Engulfing	1H	68	04/09/2026 20:00
	Bullish Hammer	1D	69	10/06/2026
	Bullish Hammer	30	69	11/09/2026 02:30
	Three Outside Down	15	69	15/09/2026 23:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GFAI

Tuliskan pendapat Anda mengenai Guardforce AI Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.423,51	-17,65	-0,27%
IDX Kompas 100	840,13	-1,89	-0,22%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.680,6	+30,5	+0,40%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.825,50	+74,72	+0,30%
Indeks Dolar AS	100,030	+0,100	+0,10%

Emas	4.397,25	-27,65	-0,62%
Perak	66,748	-0,401	-0,60%
Minyak Mentah WTI	94,26	-1,82	-1,89%
Minyak Brent	102,02	-1,85	-1,78%
Gas Alam	2,887	-0,023	-0,79%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1476	-0,0010	-0,09%
GBP/USD	1,3378	-0,0016	-0,12%
USD/JPY	157,01	+0,13	+0,08%
AUD/USD	0,7124	-0,0002	-0,03%
EUR/JPY	180,20	-0,03	-0,02%
USD/IDR	17.830,0	+94,2	+0,53%
GBP/JPY	210,05	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	0	0,00%
PT BUMA Internasional Grup Tbk	228	-6	-2,56%
Bank Rakyat	144	-1	-0,69%
Semen Baturaja Persero	173	+1	+0,58%
Bumi Resources	197	+4	+2,07%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GFAI	0,321	-0,003	-0,93%
300315	4,08	+0,07	+1,75%
GLXY	24,69	+2,41	+10,82%
Direxion Daily AV.	37,23	+2,00	+5,68%
PCTI	6,990	0,000	0,00%
4729	18,85	-0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	197	+2,07%	1,06B
Buana Listya Tama	412	+5.64%	461.01M
Chandra Asri Petro	1.895	+3,27%	119,80M
Antam	3.290	-1,50%	70,58M
Bank Rakyat Persero	3.290	-0,60%	45,02M
Bank Mandiri Persero	4.230	-0,70%	41,69M
Amman Mineral Internasional Tbk PT	4.690	+0,21%	31,36M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	87	+29,85%	1,19B
Wahana Inti MakmurTbk PT	292	+24,79%	23,76M
Saranacentral Bajatama	426	+21,71%	104,35M
Bumi Benowo	96	+21,52%	262,73M
Cipta Selera	210	+20,69%	130,06M
Inter-Delta	296	+20,33%	4,02M
Wilton Makmur Indonesia	117	+18,18%	875,24M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	300	-14,77%	104,79M
Fortune Indonesia	2.580	-14,29%	19,55M
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	186,48M
Griptha Putra Persada Tbk PT	124,00	-9,49%	6,20M
Lotte Chemical Titan PT	550	-8.33%	46.95M
Garda Tujuh Buana	138	-6,76%	103,30K
Link Net	1.640	-6,02%	7,40K