Breaking News

Tutup

Guardforce AI Co Ltd (GFAI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,409 +0,001 +0,25%

11/07 - Tutup. Mata uang dalam USD

After Hour

0,409

-0,000

-0,000%

3:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 144.720
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,393 - 0,413

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GFAI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guardforce AI Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Guardforce AI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Upside Gap Three Methods	5H	Saat Ini
Pola Selesai
	Three Outside Up	1H	1	11/07/2026 01:00
	Bullish doji Star	1W	2	21/06/2026
	Abandoned Baby Bullish	1H	2	11/07/2026 00:00
	Bullish Engulfing	1H	2	11/07/2026 00:00
	Three Black Crows	1W	3	14/06/2026
	Harami Cross	1H	3	10/07/2026 23:00
	Three Outside Up	30	3	11/07/2026 01:00
	Harami Bullish	1D	4	06/07/2026
	Harami Cross	1D	4	06/07/2026
	Abandoned Baby Bullish	30	4	11/07/2026 00:00
	Bullish Engulfing	30	4	11/07/2026 00:00
	Harami Cross	1M	5	Feb '26
	Engulfing Bearish	1W	5	31/05/2026
	Upside Gap Three Methods	1H	5	10/07/2026 21:00
	Harami Cross	30	5	10/07/2026 23:30
	Belt Hold Bearish	15	6	11/07/2026 01:15
	Bullish Hammer	1M	8	Nov '25
	Three Inside Up	15	8	11/07/2026 00:15
	Bullish Engulfing	1D	9	26/06/2026
	Upside Gap Three Methods	30	9	10/07/2026 21:00
	Shooting Star	30	12	10/07/2026 02:00
	Bullish Engulfing	1D	13	22/06/2026
	Dark Cloud Cover	5H	14	01/07/2026 17:00
	Three Inside Up	30	14	10/07/2026 00:30
	Harami Bullish	30	15	10/07/2026 00:00
	Harami Cross	30	15	10/07/2026 00:00
	Inverted Hammer	30	16	09/07/2026 23:30
	Evening Doji Star	1M	17	Feb '25
	Engulfing Bearish	1D	17	15/06/2026
	Doji Star Bearish	1M	18	Jan '25
	Doji Star Bearish	1D	18	12/06/2026
	Falling Three Methods	1H	18	08/07/2026 22:00
	Dragonfly Doji	1D	19	11/06/2026
	Dark Cloud Cover	5H	19	29/06/2026 20:00
	Bullish Hammer	1D	20	10/06/2026
	Doji Star Bearish	15	20	10/07/2026 20:30
	Hanging Man	15	20	10/07/2026 20:30
	Dragonfly Bearish	15	20	10/07/2026 20:30
	Three Inside Up	15	21	10/07/2026 02:45
	Harami Cross	5H	22	26/06/2026 02:00
	Homing Pigeon	5H	22	26/06/2026 02:00
	Harami Bullish	15	22	10/07/2026 02:30
	Harami Cross	15	22	10/07/2026 02:30
	Belt Hold Bearish	15	23	10/07/2026 02:15
	Dark Cloud Cover	15	23	10/07/2026 02:15
	Belt Hold Bearish	15	25	10/07/2026 01:45
	Belt Hold Bullish	1H	26	07/07/2026 21:00
	Bullish Engulfing	1H	26	07/07/2026 21:00
	Engulfing Bearish	1M	27	Apr '24
	Three Stars in the South	30	27	09/07/2026 00:30
	Harami Bearish	5H	28	23/06/2026 19:00
	Harami Cross Bearish	5H	28	23/06/2026 19:00
	Bullish Engulfing	30	30	08/07/2026 23:00
	Harami Bullish	15	30	10/07/2026 00:00
	Harami Cross	15	30	10/07/2026 00:00
	Bullish Engulfing	1W	32	23/11/2025
	Belt Hold Bullish	15	32	09/07/2026 23:15
	Upside Gap Three Methods	1D	33	21/05/2026
	Harami Bullish	1M	34	Sep '23
	Harami Cross	1M	34	Sep '23
	Belt Hold Bearish	1H	34	06/07/2026 20:00
	Bullish Engulfing	5H	37	16/06/2026 02:00
	Morning Doji Star	1D	38	14/05/2026
	Bullish doji Star	1D	39	13/05/2026
	Belt Hold Bearish	15	39	09/07/2026 21:30
	Falling Three Methods	1M	40	Mar '23
	Engulfing Bearish	5H	40	12/06/2026 23:00
	Upside Gap Three Methods	5H	40	12/06/2026 23:00
	Engulfing Bearish	1H	40	02/07/2026 21:00
	Engulfing Bearish	1W	41	21/09/2025
	Three Outside Up	5H	41	12/06/2026 18:00
	Downside Gap Three Methods	1M	42	Jan '23
	Bullish Engulfing	5H	42	11/06/2026 22:00
	Belt Hold Bullish	30	42	07/07/2026 23:30
	Harami Cross	1W	45	24/08/2025
	Morning Doji Star	30	46	07/07/2026 21:30
	Bullish doji Star	1H	47	01/07/2026 21:00
	Bullish doji Star	30	47	07/07/2026 21:00
	Belt Hold Bullish	30	47	07/07/2026 21:00
	Engulfing Bearish	1D	49	29/04/2026
	Bullish doji Star	5H	49	09/06/2026 00:00
	Abandoned Baby Bullish	1H	49	01/07/2026 02:00
	Belt Hold Bullish	30	50	07/07/2026 01:30
	Downside Gap Three Methods	1M	52	Mar '22
	Belt Hold Bullish	30	53	06/07/2026 23:30
	Inverted Hammer	30	53	06/07/2026 23:30
	Belt Hold Bearish	15	55	08/07/2026 23:45
	Engulfing Bearish	1D	56	20/04/2026
	Belt Hold Bearish	30	56	06/07/2026 21:30
	Advance Block Bearish	1W	57	01/06/2025
	Doji Star Bearish	1W	58	25/05/2025
	Belt Hold Bearish	30	58	06/07/2026 20:30
	Belt Hold Bearish	1W	60	11/05/2025
	Three Black Crows	1H	60	29/06/2026 22:00
	Belt Hold Bearish	1W	62	27/04/2025
	Dark Cloud Cover	1W	62	27/04/2025
	Engulfing Bearish	5H	63	29/05/2026 19:00
	Belt Hold Bullish	30	64	03/07/2026 00:00
	Bullish Engulfing	30	64	03/07/2026 00:00
	Belt Hold Bullish	15	65	08/07/2026 20:45
	Belt Hold Bullish	30	67	02/07/2026 22:30
	Bullish Hammer	1W	69	09/03/2025
	Harami Cross	1D	69	31/03/2026
	Bullish Engulfing	1H	69	26/06/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GFAI

Tuliskan pendapat Anda mengenai Guardforce AI Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,76	+0,07	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GFAI	0,409	+0,001	+0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,620	+1.25%	183.80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6,175	-0.40%	138.05M
Chandra Asri Petro	1,805	-1.10%	135.49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4,080	+0.99%	74.00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218.00	+34.57%	2.92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17.78%	975.03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,495.00	-14.81%	50.24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K