Breaking News

Tutup

Guardforce AI Co Ltd (GFAI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,261 +0,005 +1,95%

10/10 - Tutup. Mata uang dalam USD

After Hour

0,261

0,000

0,000%

7:01:07 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 88.667
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,255 - 0,265

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GFAI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guardforce AI Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Guardforce AI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	30	Saat Ini
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	08/10/2026
	Belt Hold Bearish	1H	1	10/10/2026 01:00
	Bullish doji Star	30	2	10/10/2026 01:30
	Bullish doji Star	15	2	10/10/2026 01:30
	Belt Hold Bearish	15	3	10/10/2026 01:15
	Belt Hold Bullish	1H	4	09/10/2026 22:00
	Doji Star Bearish	1W	5	30/08/2026
	Kicking Bearish	15	5	10/10/2026 00:45
	Belt Hold Bullish	5H	6	07/10/2026 20:00
	Inverted Hammer	5H	6	07/10/2026 20:00
	Bullish Engulfing	1H	6	09/10/2026 20:00
	Homing Pigeon	1D	7	30/09/2026
	Harami Cross	1M	8	Feb '26
	Bullish doji Star	5H	8	06/10/2026 19:00
	Belt Hold Bullish	30	8	09/10/2026 22:00
	Harami Bullish	15	8	09/10/2026 23:00
	Harami Cross	15	8	09/10/2026 23:00
	Downside Gap Three Methods	1W	9	02/08/2026
	Bullish Hammer	1M	11	Nov '25
	Belt Hold Bearish	1D	11	24/09/2026
	Engulfing Bearish	1D	11	24/09/2026
	Belt Hold Bullish	1H	13	08/10/2026 20:00
	Bullish doji Star	5H	14	01/10/2026 19:00
	Harami Bullish	5H	14	01/10/2026 19:00
	Harami Cross	5H	14	01/10/2026 19:00
	Belt Hold Bearish	30	14	09/10/2026 01:30
	Bullish doji Star	1W	15	21/06/2026
	Belt Hold Bullish	1D	15	18/09/2026
	Separating Lines Bullish	30	15	09/10/2026 01:00
	Three Black Crows	1W	16	14/06/2026
	Harami Cross	1D	16	17/09/2026
	Harami Bullish	1D	16	17/09/2026
	Harami Bullish	30	17	09/10/2026 00:00
	Harami Cross	30	17	09/10/2026 00:00
	Falling Three Methods	15	17	09/10/2026 02:45
	Engulfing Bearish	1W	18	31/05/2026
	Harami Cross	1D	18	15/09/2026
	Belt Hold Bullish	15	19	09/10/2026 02:15
	Evening Doji Star	1M	20	Feb '25
	Belt Hold Bullish	1H	20	07/10/2026 20:00
	Doji Star Bearish	1M	21	Jan '25
	Belt Hold Bullish	1D	21	10/09/2026
	Belt Hold Bearish	15	21	09/10/2026 01:30
	Belt Hold Bullish	1D	22	09/09/2026
	Separating Lines Bullish	15	22	09/10/2026 01:15
	Engulfing Bearish	1D	23	08/09/2026
	Bullish Engulfing	30	23	08/10/2026 20:30
	Belt Hold Bullish	30	23	08/10/2026 20:30
	Harami Bearish	30	24	08/10/2026 02:30
	Belt Hold Bearish	5H	25	24/09/2026 17:00
	Bullish Hammer	5H	26	24/09/2026 02:00
	Belt Hold Bullish	15	26	08/10/2026 23:45
	Bullish doji Star	1H	29	06/10/2026 01:00
	Engulfing Bearish	1M	30	Apr '24
	Belt Hold Bullish	1H	32	05/10/2026 22:00
	Belt Hold Bearish	1H	33	05/10/2026 21:00
	Deliberation Bearish	15	34	08/10/2026 21:00
	Doji Star Bearish	15	34	08/10/2026 21:00
	Falling Three Methods	1H	35	03/10/2026 02:00
	Three Outside Up	15	35	08/10/2026 20:45
	Belt Hold Bullish	1D	36	19/08/2026
	Inverted Hammer	1D	36	19/08/2026
	Belt Hold Bullish	30	36	07/10/2026 20:30
	Belt Hold Bullish	15	36	08/10/2026 20:30
	Bullish Engulfing	15	36	08/10/2026 20:30
	Harami Bullish	1M	37	Sep '23
	Harami Cross	1M	37	Sep '23
	Falling Three Methods	1D	37	18/08/2026
	Belt Hold Bearish	1D	38	17/08/2026
	Three Inside Up	1D	39	14/08/2026
	Belt Hold Bullish	5H	39	16/09/2026 19:00
	Belt Hold Bearish	1D	41	12/08/2026
	Falling Three Methods	5H	42	14/09/2026 22:00
	Falling Three Methods	1M	43	Mar '23
	Thrusting Bearish	5H	43	14/09/2026 17:00
	Belt Hold Bullish	1H	44	02/10/2026 00:00
	Bullish Engulfing	1H	44	02/10/2026 00:00
	Bullish Hammer	30	44	06/10/2026 22:30
	Engulfing Bearish	15	44	08/10/2026 00:45
	Belt Hold Bearish	15	44	08/10/2026 00:45
	Downside Gap Three Methods	1M	45	Jan '23
	Bullish Engulfing	1W	45	23/11/2025
	Belt Hold Bullish	1H	46	01/10/2026 22:00
	Harami Bullish	5H	47	10/09/2026 18:00
	Harami Cross	5H	47	10/09/2026 18:00
	Inverted Hammer	1H	47	01/10/2026 21:00
	Belt Hold Bullish	1H	48	01/10/2026 20:00
	Bullish Engulfing	1H	48	01/10/2026 20:00
	Belt Hold Bullish	5H	49	09/09/2026 17:00
	Harami Bullish	1H	50	01/10/2026 01:00
	Harami Cross	1H	50	01/10/2026 01:00
	Bullish Engulfing	30	52	06/10/2026 01:00
	Bullish doji Star	1D	53	27/07/2026
	Inverted Hammer	5H	53	04/09/2026 22:00
	Dragonfly Doji	1H	53	30/09/2026 22:00
	Bullish doji Star	1H	53	30/09/2026 22:00
	Engulfing Bearish	1W	54	21/09/2025
	Three Black Crows	1D	54	24/07/2026
	Belt Hold Bullish	5H	54	04/09/2026 17:00
	Bullish Engulfing	5H	54	04/09/2026 17:00
	Belt Hold Bearish	1H	54	30/09/2026 20:00
	Downside Gap Three Methods	1M	55	Mar '22
	Inverted Hammer	1H	55	30/09/2026 02:00
	Belt Hold Bullish	1H	56	30/09/2026 00:00
	Belt Hold Bullish	1H	57	29/09/2026 23:00
	Harami Cross	1W	58	24/08/2025
	Engulfing Bearish	5H	58	03/09/2026 01:00
	Belt Hold Bullish	30	58	05/10/2026 22:00
	Belt Hold Bullish	15	58	07/10/2026 20:30
	Belt Hold Bearish	30	60	05/10/2026 21:00
	Harami Cross	1D	62	14/07/2026
	Evening Doji Star	1D	63	13/07/2026
	Doji Star Bearish	1D	64	10/07/2026
	Morning Doji Star	5H	64	29/08/2026 01:00
	Morning Star	5H	64	29/08/2026 01:00
	Belt Hold Bearish	1H	64	28/09/2026 23:00
	Bullish doji Star	5H	65	28/08/2026 20:00
	Belt Hold Bullish	15	65	07/10/2026 00:45
	Bullish Engulfing	15	65	07/10/2026 00:45
	Three Inside Up	15	65	07/10/2026 00:45
	Harami Bullish	15	66	07/10/2026 00:30
	Harami Cross	15	66	07/10/2026 00:30
	Belt Hold Bullish	1H	67	28/09/2026 20:00
	Bullish Engulfing	1H	67	28/09/2026 20:00
	Falling Three Methods	15	67	07/10/2026 00:15
	Harami Bullish	1D	68	06/07/2026
	Harami Cross	1D	68	06/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GFAI

Tuliskan pendapat Anda mengenai Guardforce AI Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.975,19	-118,57	-1,95%
IDX Kompas 100	770,24	-15,24	-1,94%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.838,3	+26,8	+0,34%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.183,50	-27,85	-0,12%
Indeks Dolar AS	101,993	-0,029	-0,03%

Emas	4.217,05	+0,75	+0,02%
Perak	61,268	+0,219	+0,36%
Minyak Mentah WTI	90,41	-1,44	-1,57%
Minyak Brent	103,44	-1,28	-1,22%
Gas Alam	3,165	-0,035	-1,09%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1206	+0,0004	+0,04%
GBP/USD	1,3242	+0,0009	+0,07%
USD/JPY	158,36	+0,03	+0,02%
AUD/USD	0,6977	-0,0007	-0,10%
EUR/JPY	177,46	+0,11	+0,06%
USD/IDR	17.907,1	+36,4	+0,20%
GBP/JPY	209,70	+0,20	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	-2	-1,07%
PT BUMA Internasional Grup Tbk	214	-8	-3,60%
Bank Rakyat	132	-2	-1,49%
Semen Baturaja Persero	149	-2	-1,32%
Bumi Resources	172	-8	-4,44%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GFAI	0,261	+0,005	+1,95%
	300315	4,01	+0,04	+1,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	-6,67%	16,06B
Bumi Resources	173	-3,89%	1,28B
PT Petrindo Jaya Kreasi Tbk	695,00	-9,74%	310,07M
Dian Swastatika	1.030	-8,85%	245,42M
Chandra Asri Petro	1.555	-7,16%	119,04M
Bank Rakyat Persero	3.090	-0,32%	62,91M
Bank Central Asia	5.975	-1,24%	40,82M

Nama	Terakhir	Prb.%	Vol.
Bhineka Inovasi	2.670,00	+24,77%	7,53M
Tifico Fiber Indonesia	1.285	+24,76%	263,90K
Multipolar Technology	1.140	+24,59%	10,71M
Ifishdeco	2.400	+18,81%	493,40K
First Media	121	+17,48%	110,48M
Lovina Beach Brewery Tbk PT	97,00	+16,87%	339,38M
Satria Mega Kencana	670	+16,52%	2,46M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	402,00	-14,83%	2,38M
Perintis Triniti	174	-14,71%	45,51M
Jaya Trishindo	272	-12,82%	7,74M
Asuransi Kresna Mitra	34	-12,82%	249,37M
Mitrabahtera Segara	4.050	-11,96%	5,23M
Lima Dua Lima Tiga PT	153	-10,00%	131,50M
Express Transindo	14	-6,67%	118,12M