Breaking News

Tutup

Guardforce AI Co Ltd (GFAI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,442 +0,026 +6,35%

23:29:33 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.145.341
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,416 - 0,465

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GFAI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guardforce AI Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Guardforce AI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Hammer	1M	3	Nov '25
	Doji Star Bearish	30	3	10/02/2026 21:30
	Abandoned Baby Bullish	30	4	10/02/2026 03:30
	Bullish doji Star	30	5	10/02/2026 03:00
	Bullish doji Star	30	9	10/02/2026 01:00
	Bullish Engulfing	1W	11	23/11/2025
	Evening Doji Star	1M	12	Feb '25
	Doji Star Bearish	1M	13	Jan '25
	Bullish doji Star	5H	14	31/01/2026 01:00
	Bullish doji Star	1D	17	15/01/2026
	Falling Three Methods	5H	17	29/01/2026 19:00
	Bullish doji Star	1D	19	13/01/2026
	Three River Bottom	1D	19	13/01/2026
	Engulfing Bearish	1W	20	21/09/2025
	Falling Three Methods	1D	20	12/01/2026
	Engulfing Bearish	1D	21	09/01/2026
	Homing Pigeon	1H	21	05/02/2026 23:00
	Engulfing Bearish	1M	22	Apr '24
	Engulfing Bearish	5H	22	27/01/2026 17:00
	Belt Hold Bearish	30	22	07/02/2026 01:00
	Dragonfly Bearish	30	22	07/02/2026 01:00
	Engulfing Bearish	1H	23	05/02/2026 21:00
	Harami Cross	1W	24	24/08/2025
	Belt Hold Bearish	1D	24	06/01/2026
	Engulfing Bearish	1D	24	06/01/2026
	Hanging Man	15	24	09/02/2026 23:45
	Dragonfly Bearish	15	24	09/02/2026 23:45
	Downside Gap Three Methods	1H	26	05/02/2026 01:00
	Doji Star Bearish	15	26	09/02/2026 23:15
	Hanging Man	15	26	09/02/2026 23:15
	Dragonfly Bearish	15	26	09/02/2026 23:15
	Inverted Hammer	1D	28	30/12/2025
	Downside Gap Three Methods	15	28	09/02/2026 22:45
	Harami Cross	1M	29	Sep '23
	Harami Bullish	1M	29	Sep '23
	Bullish Hammer	1H	31	04/02/2026 03:00
	Falling Three Methods	1M	35	Mar '23
	Advance Block Bearish	1W	36	01/06/2025
	Bullish Engulfing	15	36	07/02/2026 03:15
	Downside Gap Three Methods	1M	37	Jan '23
	Doji Star Bearish	1W	37	25/05/2025
	Belt Hold Bearish	1H	38	03/02/2026 03:00
	Belt Hold Bearish	1W	39	11/05/2025
	Bullish doji Star	1D	39	12/12/2025
	Falling Three Methods	1D	40	11/12/2025
	Bullish doji Star	30	40	05/02/2026 22:30
	Belt Hold Bearish	1W	41	27/04/2025
	Dark Cloud Cover	1W	41	27/04/2025
	Three Outside Down	15	41	07/02/2026 02:00
	Dark Cloud Cover	30	42	05/02/2026 21:30
	Engulfing Bearish	15	42	07/02/2026 01:45
	Three Black Crows	5H	44	12/01/2026 17:00
	Bullish doji Star	1H	45	31/01/2026 03:00
	Belt Hold Bearish	30	45	05/02/2026 02:30
	Belt Hold Bearish	15	45	07/02/2026 01:00
	Dragonfly Bearish	15	45	07/02/2026 01:00
	Engulfing Bearish	5H	46	09/01/2026 19:00
	Belt Hold Bearish	15	46	07/02/2026 00:45
	Downside Gap Three Methods	1M	47	Mar '22
	Belt Hold Bullish	1H	47	31/01/2026 01:00
	Bullish Hammer	1W	48	09/03/2025
	Inverted Hammer	1H	48	31/01/2026 00:00
	Three Black Crows	5H	49	08/01/2026 03:00
	Dark Cloud Cover	1H	51	30/01/2026 21:00
	Inverted Hammer	1D	52	24/11/2025
	Harami Cross	5H	52	07/01/2026 02:00
	Bullish doji Star	1D	53	21/11/2025
	Engulfing Bearish	5H	53	06/01/2026 21:00
	Belt Hold Bearish	5H	53	06/01/2026 21:00
	Inverted Hammer	1D	54	20/11/2025
	Falling Three Methods	30	54	04/02/2026 22:00
	Three Black Crows	1W	55	19/01/2025
	Inverted Hammer	1D	56	18/11/2025
	Belt Hold Bullish	1H	56	29/01/2026 23:00
	Downside Gap Three Methods	30	56	04/02/2026 03:30
	Belt Hold Bearish	1H	58	29/01/2026 21:00
	Engulfing Bearish	1H	58	29/01/2026 21:00
	Harami Bullish	30	59	04/02/2026 02:00
	Harami Cross	30	59	04/02/2026 02:00
	Engulfing Bearish	1W	61	08/12/2024
	Downside Gap Three Methods	5H	62	30/12/2025 19:00
	Bullish doji Star	30	62	04/02/2026 00:30
	Thrusting Bearish	1D	63	07/11/2025
	Three Outside Down	1H	63	28/01/2026 23:00
	Inverted Hammer	5H	64	29/12/2025 18:00
	Engulfing Bearish	1H	64	28/01/2026 22:00
	Bullish doji Star	30	64	03/02/2026 23:30
	Falling Three Methods	5H	66	26/12/2025 20:00
	Harami Cross	5H	68	24/12/2025 18:00
	Kicking Bearish	15	68	06/02/2026 01:45
	Bullish doji Star	1D	69	30/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GFAI

Tuliskan pendapat Anda mengenai Guardforce AI Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.116,30	+84,42	+1,05%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.967,2	+2,4	+0,03%
Dow Jones	50.325,75	+189,88	+0,38%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,640	-0,048	-0,05%

Emas	5.035,94	-43,46	-0,86%
Perak	79,930	-2,304	-2,80%
Minyak Mentah WTI	64,09	-0,27	-0,42%
Minyak Brent	68,95	-0,09	-0,13%
Gas Alam	3,198	+0,060	+1,91%
Kopi C AS	297,45	-2,40	-0,80%
Gula #11 AS	14,21	-0,14	-0,98%

EUR/USD	1,1905	-0,0011	-0,09%
GBP/USD	1,3668	-0,0023	-0,17%
USD/JPY	154,19	-1,63	-1,05%
AUD/USD	0,7072	-0,0019	-0,27%
EUR/JPY	183,58	-2,08	-1,12%
USD/IDR	16.761,9	-18,1	-0,11%
GBP/JPY	210,76	-2,49	-1,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GFAI	0,442	+0,026	+6,35%
VRNT	20,51	+0,27	+1,33%
SMD	0,790	+0,010	+1,28%
ALSPO	1,020	0,000	0,00%
ALDVI	2,13	+0,02	+0,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3,33%	10,01B
Darma Henwa	505	+1,00%	1,17B
Bukit Uluwatu Villa	1.120	-0,88%	452,00M
Bank Rakyat Persero	3.780	+0,27%	181,84M
Bank Mandiri Persero	5.100	+2,00%	177,11M
Bank Central Asia	7.475	-0,33%	127,70M
Aneka Tambang Persero	3.890	0,00%	114,04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171,00	+34,65%	56,61M
Nusantara Almazia	310	+25,00%	142,66M
MNC Studios	380	+25,00%	87,61M
Lotte Chemical Titan PT	650	+25,00%	21,74M
Ifishdeco	1.580	+24,90%	738,70K
Maming Enam Sembilan Mineral Tbk PT	404	+24,69%	2,59M
Link Net	2.830	+24,67%	1,25M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10,34%	1,42M
Grand House	328	-9,89%	10,05M
Trisula Textile	119	-9,85%	71,80M
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	509,30K
Prima Globalindo	220	-9,84%	5,02M
Kokoh Inti Arebama	83	-9,78%	160,90K
Dua Putra Utama Makmur PT	226	-9,60%	5,52M