Breaking News

Tutup

Grindr (GRND)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,78 +0,14 +0,90%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

15,85

+0,07

+0,44%

18:49:50 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.443.684
Bid/Ask: 0,00 / 0,00
Rentang Harian: 15,65 - 15,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GRND

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grindr dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grindr tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
Pola Selesai
	Harami Bearish	1W	1	05/07/2026
	Harami Cross Bearish	1W	1	05/07/2026
	Three Inside Up	30	3	16/07/2026 01:00
	Three Inside Up	15	3	16/07/2026 02:00
	Morning Doji Star	1M	4	Mar '26
	Belt Hold Bullish	5H	4	14/07/2026 20:00
	Harami Bullish	15	4	16/07/2026 01:45
	Harami Cross	15	4	16/07/2026 01:45
	Bullish doji Star	1M	5	Feb '26
	Harami Bearish	1H	5	15/07/2026 21:00
	Harami Cross Bearish	1H	5	15/07/2026 21:00
	Evening Doji Star	15	5	16/07/2026 01:30
	Evening Star	15	5	16/07/2026 01:30
	Abandoned Baby Bearish	15	5	16/07/2026 01:30
	Engulfing Bearish	15	5	16/07/2026 01:30
	Belt Hold Bearish	15	5	16/07/2026 01:30
	Engulfing Bearish	1D	6	07/07/2026
	Deliberation Bearish	15	6	16/07/2026 01:15
	Three Outside Up	15	7	16/07/2026 01:00
	Bullish Engulfing	15	8	16/07/2026 00:45
	Doji Star Bearish	1D	11	29/06/2026
	Three Outside Up	30	12	15/07/2026 20:30
	Rising Three Methods	1W	13	12/04/2026
	Bullish Engulfing	5H	13	08/07/2026 19:00
	Belt Hold Bullish	1H	13	14/07/2026 20:00
	Bullish Engulfing	30	13	15/07/2026 02:30
	Three Outside Down	1H	16	14/07/2026 00:00
	Falling Three Methods	1H	16	14/07/2026 00:00
	Belt Hold Bearish	15	16	15/07/2026 22:45
	Engulfing Bearish	15	16	15/07/2026 22:45
	Engulfing Bearish	1H	17	13/07/2026 23:00
	Engulfing Bearish	30	17	15/07/2026 00:30
	Three Outside Up	1H	18	13/07/2026 22:00
	Bullish Engulfing	1H	19	13/07/2026 21:00
	Bullish doji Star	1W	22	08/02/2026
	Deliberation Bearish	15	22	15/07/2026 21:15
	Doji Star Bearish	1D	23	10/06/2026
	Bullish doji Star	1W	25	18/01/2026
	Engulfing Bearish	5H	25	30/06/2026 01:00
	Three Black Crows	1H	25	10/07/2026 22:00
	Belt Hold Bullish	30	25	14/07/2026 20:30
	Advance Block Bearish	5H	26	29/06/2026 20:00
	Bullish Engulfing	30	28	14/07/2026 01:30
	Morning Doji Star	30	28	14/07/2026 01:30
	Dark Cloud Cover	1W	29	21/12/2025
	Bullish doji Star	30	29	14/07/2026 01:00
	Three Outside Down	15	30	15/07/2026 01:45
	Bullish Engulfing	1H	31	09/07/2026 23:00
	Engulfing Bearish	15	31	15/07/2026 01:30
	Engulfing Bearish	5H	32	25/06/2026 01:00
	Bullish doji Star	30	32	13/07/2026 23:30
	Bullish doji Star	1D	33	27/05/2026
	Falling Three Methods	1H	33	09/07/2026 21:00
	Belt Hold Bullish	1H	34	09/07/2026 20:00
	Three Outside Up	1H	34	09/07/2026 20:00
	Bullish Engulfing	1H	35	09/07/2026 02:00
	Falling Three Methods	1W	37	26/10/2025
	Engulfing Bearish	1H	37	09/07/2026 00:00
	Upside Gap Three Methods	1H	37	09/07/2026 00:00
	Belt Hold Bullish	1D	38	19/05/2026
	Belt Hold Bearish	15	40	14/07/2026 23:15
	Bullish Engulfing	15	41	14/07/2026 23:00
	Three Inside Up	15	41	14/07/2026 23:00
	Harami Bullish	15	42	14/07/2026 22:45
	Harami Cross	15	42	14/07/2026 22:45
	Three Black Crows	15	45	14/07/2026 22:00
	Three Inside Up	30	46	10/07/2026 23:00
	Engulfing Bearish	5H	49	11/06/2026 22:00
	Three Black Crows	30	49	10/07/2026 21:30
	Belt Hold Bullish	15	51	14/07/2026 20:30
	Harami Cross Bearish	1D	53	28/04/2026
	Evening Doji Star	15	54	14/07/2026 02:15
	Doji Star Bearish	5H	55	09/06/2026 20:00
	Belt Hold Bullish	1H	55	06/07/2026 20:00
	Doji Star Bearish	1D	59	20/04/2026
	Hanging Man	1D	59	20/04/2026
	Dragonfly Bearish	1D	59	20/04/2026
	Bullish Hammer	30	61	09/07/2026 22:00
	Bullish doji Star	15	61	14/07/2026 00:30
	Inverted Hammer	5H	62	04/06/2026 20:00
	Bullish Engulfing	1H	62	02/07/2026 20:00
	Falling Three Methods	30	62	09/07/2026 21:30
	Homing Pigeon	15	63	14/07/2026 00:00
	Belt Hold Bullish	30	64	09/07/2026 20:30
	Bullish Engulfing	30	65	09/07/2026 02:30
	Belt Hold Bullish	15	65	13/07/2026 23:30
	Harami Cross	1H	66	01/07/2026 23:00
	Belt Hold Bearish	1D	67	08/04/2026
	Three Black Crows	15	67	13/07/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRND

Tuliskan pendapat Anda mengenai Grindr

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.108,21	+66,24	+1,10%
IDX Kompas 100	801,34	+11,17	+1,41%
FTSE Indonesia Local	2.141,12	+1,29	+0,06%
US 500	7.539,6	-32,8	-0,43%
Dow Jones	52.658,64	+150,37	+0,29%
Hang Seng	25.008,60	+327,50	+1,33%
Indeks Dolar AS	100,405	+0,131	+0,13%

Emas	4.016,90	-34,90	-0,86%
Perak	56,438	-0,995	-1,73%
Minyak Mentah WTI	80,59	+0,99	+1,24%
Minyak Brent	85,95	+1,00	+1,18%
Gas Alam	2,954	+0,030	+1,03%
Kopi C AS	322,80	-3,95	-1,21%
Gula #11 AS	14,43	-0,42	-2,83%

EUR/USD	1,1456	-0,0010	-0,09%
GBP/USD	1,3506	-0,0032	-0,24%
USD/JPY	162,26	+0,08	+0,05%
AUD/USD	0,7003	+0,0001	+0,01%
EUR/JPY	185,89	+0,02	+0,01%
USD/IDR	17.971,0	-49,6	-0,28%
GBP/JPY	219,13	-0,31	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	154	+3	+1,99%
Bumi Resources	149	+1	+0,68%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GRND	15,78	+0,14	+0,90%
INGO Ingosstrakh .	162,6	-0,4	-0,21%
iShares € Govt Bo.	3,99	-0,06	-1,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	254,00	-6,62%	2,64B
Prodia Diagnostic Line Tbk PT	436,00	+2,83%	958,52M
Chandra Asri Petro	1.930	+1,05%	271,53M
Bank Rakyat Persero	2.860	+1,06%	197,71M
Bank Mandiri Persero	4.310	+2,62%	103,43M
Amman Mineral Internasional Tbk PT	3.920	+4,26%	102,25M
Bank Central Asia	6.225	+1,63%	94,24M

Nama	Terakhir	Prb.%	Vol.
First Media	108	+27,06%	489,22M
Citatah	137	+25,69%	193,05M
Aesler Gr	1.235	+24,75%	455,80K
Asia Sejahtera Mina	404	+24,69%	1,12M
Multipolar Technology	24.775	+19,98%	131,30K
Ristia Bintang	69	+18,97%	373,84M
Era Media Sejahtera Tbk PT	144,00	+18,03%	144,02M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14,74%	68,25M
Singaraja Putra	5.975	-9,81%	6,85M
Remala Abadi Tbk PT	2.210,00	-9,80%	12,90M
Trimitra Prawara	560	-9,68%	5,07M
Black Diamond Resources Tbk PT	20,00	-9,09%	47,49M
Agung Semesta Sejahtera Tbk PT	30	-9,09%	1,53M
Karya Bersama	40	-9,09%	7,88M