Breaking News

Tutup

Grindr (GRND)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,06 -0,41 -2,65%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

15,14

+0,08

+0,53%

19:29:21 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.598.171
Bid/Ask: 0,00 / 0,00
Rentang Harian: 15,02 - 15,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GRND

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grindr dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grindr tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Three Outside Down	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	14/10/2026 17:00
	Dark Cloud Cover	1M	2	Ags '26
	Falling Three Methods	1W	2	27/09/2026
	Advance Block Bearish	5H	2	14/10/2026 02:00
	Shooting Star	5H	2	14/10/2026 02:00
	Bullish Hammer	30	2	15/10/2026 01:30
	Three Outside Up	1M	3	Jul '26
	Deliberation Bearish	1D	3	09/10/2026
	Doji Star Bearish	1D	3	09/10/2026
	Inverted Hammer	1H	3	14/10/2026 23:00
	Morning Doji Star	1W	4	13/09/2026
	Harami Cross	1W	5	06/09/2026
	Harami Bullish	1W	5	06/09/2026
	Bullish doji Star	1W	5	06/09/2026
	Engulfing Bearish	5H	6	12/10/2026 20:00
	Morning Doji Star	1M	7	Mar '26
	Harami Cross	1W	7	23/08/2026
	Bullish Hammer	1D	7	05/10/2026
	Shooting Star	1H	7	14/10/2026 02:00
	Bullish doji Star	1M	8	Feb '26
	Three Black Crows	1W	8	16/08/2026
	Three Black Crows	1D	8	02/10/2026
	Doji Star Bearish	5H	8	09/10/2026 17:00
	Belt Hold Bearish	1D	10	30/09/2026
	Engulfing Bearish	1D	10	30/09/2026
	Belt Hold Bearish	1H	11	13/10/2026 22:00
	Dark Cloud Cover	1H	11	13/10/2026 22:00
	Three Outside Down	15	11	15/10/2026 00:00
	Engulfing Bearish	15	12	14/10/2026 23:45
	Engulfing Bearish	1W	13	12/07/2026
	Harami Bullish	15	13	14/10/2026 23:30
	Harami Cross	15	13	14/10/2026 23:30
	Harami Bearish	1W	14	05/07/2026
	Harami Cross Bearish	1W	14	05/07/2026
	Belt Hold Bearish	15	14	14/10/2026 23:15
	Bullish Engulfing	1H	15	13/10/2026 01:00
	Morning Doji Star	1H	15	13/10/2026 01:00
	Morning Star	1H	15	13/10/2026 01:00
	Bullish doji Star	1H	16	13/10/2026 00:00
	Falling Three Methods	1H	17	12/10/2026 23:00
	Bullish Engulfing	15	17	14/10/2026 22:30
	Downside Gap Three Methods	15	17	14/10/2026 22:30
	Belt Hold Bearish	1D	19	17/09/2026
	Harami Cross	1H	19	12/10/2026 21:00
	Bullish Engulfing	30	19	13/10/2026 23:30
	Bullish doji Star	5H	20	02/10/2026 00:00
	Three Black Crows	30	20	13/10/2026 23:00
	Belt Hold Bearish	1D	21	15/09/2026
	Dark Cloud Cover	1D	21	15/09/2026
	Three Black Crows	5H	21	01/10/2026 19:00
	Dark Cloud Cover	1H	22	10/10/2026 01:00
	Belt Hold Bearish	30	22	13/10/2026 22:00
	Engulfing Bearish	30	22	13/10/2026 22:00
	Dark Cloud Cover	5H	23	30/09/2026 18:00
	Advance Block Bearish	30	23	13/10/2026 21:30
	Belt Hold Bullish	5H	25	29/09/2026 17:00
	Harami Cross	15	25	14/10/2026 20:30
	Rising Three Methods	1W	26	12/04/2026
	Bullish Engulfing	1D	26	08/09/2026
	Belt Hold Bearish	1D	28	03/09/2026
	Doji Star Bearish	30	28	13/10/2026 01:30
	Doji Star Bearish	15	28	14/10/2026 02:15
	Engulfing Bearish	5H	29	25/09/2026 23:00
	Belt Hold Bearish	1D	31	31/08/2026
	Inverted Hammer	1D	32	28/08/2026
	Doji Star Bearish	15	32	14/10/2026 01:15
	Bullish doji Star	1W	35	08/02/2026
	Belt Hold Bearish	5H	37	22/09/2026 20:00
	Downside Gap Three Methods	30	37	12/10/2026 21:00
	Harami Cross	30	37	12/10/2026 21:00
	Bullish doji Star	1W	38	18/01/2026
	Three Black Crows	30	40	10/10/2026 02:00
	Dark Cloud Cover	1W	42	21/12/2025
	Harami Bullish	15	43	13/10/2026 22:30
	Harami Cross	15	43	13/10/2026 22:30
	Three Outside Down	15	44	13/10/2026 22:15
	Belt Hold Bearish	15	45	13/10/2026 22:00
	Engulfing Bearish	15	45	13/10/2026 22:00
	Engulfing Bearish	30	46	09/10/2026 23:00
	Doji Star Bearish	15	46	13/10/2026 21:45
	Dark Cloud Cover	1H	49	06/10/2026 02:00
	Falling Three Methods	1W	50	26/10/2025
	Evening Doji Star	5H	51	12/09/2026 00:00
	Evening Star	5H	51	12/09/2026 00:00
	Deliberation Bearish	5H	52	11/09/2026 19:00
	Doji Star Bearish	5H	52	11/09/2026 19:00
	Downside Gap Three Methods	5H	54	10/09/2026 18:00
	Bullish Hammer	5H	55	09/09/2026 22:00
	Three Outside Down	30	55	09/10/2026 01:00
	Engulfing Bearish	30	56	09/10/2026 00:30
	Harami Cross	15	57	13/10/2026 01:30
	Three Inside Up	5H	59	08/09/2026 16:00
	Deliberation Bearish	30	60	08/10/2026 22:30
	Doji Star Bearish	30	60	08/10/2026 22:30
	Bullish Engulfing	1D	61	20/07/2026
	Bullish Engulfing	15	61	13/10/2026 00:30
	Morning Doji Star	30	62	08/10/2026 21:30
	Evening Doji Star	1H	63	02/10/2026 02:00
	Bullish doji Star	30	63	08/10/2026 21:00
	Advance Block Bearish	1H	64	02/10/2026 01:00
	Doji Star Bearish	1H	64	02/10/2026 01:00
	Advance Block Bearish	1H	65	02/10/2026 00:00
	Deliberation Bearish	30	66	08/10/2026 02:00
	Doji Star Bearish	30	66	08/10/2026 02:00
	Three Outside Up	5H	67	02/09/2026 00:00
	Bullish Engulfing	5H	68	01/09/2026 19:00
	Morning Doji Star	5H	68	01/09/2026 19:00
	Bullish doji Star	5H	69	31/08/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRND

Tuliskan pendapat Anda mengenai Grindr

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.863,78	-79,24	-1,33%
IDX Kompas 100	761,23	-9,05	-1,17%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.701,2	-18,3	-0,24%
Dow Jones	51.621,48	-48,62	-0,09%
Hang Seng	24.062,72	-251,45	-1,03%
Indeks Dolar AS	101,925	-0,417	-0,41%

Emas	4.164,90	+57,00	+1,39%
Perak	56,680	+0,803	+1,44%
Minyak Mentah WTI	95,32	+0,23	+0,24%
Minyak Brent	104,40	-1,66	-1,57%
Gas Alam	3,245	+0,047	+1,47%
Kopi C AS	294,95	-3,10	-1,04%
Gula #11 AS	21,10	+0,26	+1,25%

EUR/USD	1,1206	+0,0053	+0,48%
GBP/USD	1,3243	+0,0051	+0,39%
USD/JPY	157,94	-0,38	-0,24%
AUD/USD	0,6906	-0,0065	-0,93%
EUR/JPY	176,98	+0,31	+0,18%
USD/IDR	17.945,0	+50,0	+0,28%
GBP/JPY	209,18	+0,29	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	-5	-2,81%
PT BUMA Internasional Grup Tbk	198	-10	-4,81%
Bank Rakyat	128	-3	-2,29%
Semen Baturaja Persero	145	-4	-2,68%
Bumi Resources	157	-8	-4,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRND	15,06	-0,41	-2,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	-4,85%	2,80B
Dian Swastatika	840	-6,15%	462,60M
Telkom Indonesia	2.230	-0,89%	150,49M
Bank Central Asia	6.075	-0,82%	134,76M
Antam	2.990	-1,97%	134,19M
Bank Rakyat Persero	3.100	+0,32%	107,21M
Bank Mandiri Persero	3.980	+0,51%	98,61M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	4.500	+25,00%	27,70K
Alkindo Naratama	1.955	+24,92%	1,92M
Pioneerindo Gourmet	1.665	+24,72%	1,64M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K
Surya Biru Murni Acetylene Tbk PT	148	+19,35%	170,14M
Cipta Sarana Medika Tbk PT	116,00	+13,73%	383,70M

Nama	Terakhir	Prb.%	Vol.
Indokripto Koin Semesta Tbk PT	510,00	-15,00%	35,26M
Arthavest	2.280	-14,93%	910,00K
Teknologi Karya Digital Nusa PT Tbk	86,00	-14,85%	154,38M
Bumi Benowo	69	-14,81%	43,60M
Alsok Indonesia	900	-14,69%	949,10K
Asri Karya Lestari PT Tbk	372,00	-14,68%	127,20M
Dana Brata Luhur	2.330	-14,65%	44,46M