Breaking News

Tutup

Grindr (GRND)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,44 -0,11 -0,81%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

13,34

-0,10

-0,74%

15:00:10 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 887.942
Bid/Ask: 0,00 / 0,00
Rentang Harian: 13,03 - 13,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GRND

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grindr dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grindr tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
Pola Selesai
	Morning Doji Star	1M	1	Mar '26
	Dark Cloud Cover	15	1	29/04/2026 02:30
	Bullish doji Star	1M	2	Feb '26
	Rising Three Methods	1W	2	12/04/2026
	Dark Cloud Cover	5H	2	27/04/2026 22:00
	Three Inside Up	1H	2	29/04/2026 00:00
	Hanging Man	5H	4	25/04/2026 00:00
	Bullish Engulfing	5H	5	24/04/2026 19:00
	Abandoned Baby Bullish	1H	5	28/04/2026 21:00
	Doji Star Bearish	15	5	29/04/2026 01:30
	Dragonfly Bearish	1D	6	20/04/2026
	Doji Star Bearish	1D	6	20/04/2026
	Hanging Man	1D	6	20/04/2026
	Bullish doji Star	1H	6	28/04/2026 20:00
	Bullish doji Star	1W	11	08/02/2026
	Abandoned Baby Bearish	15	13	28/04/2026 23:30
	Evening Doji Star	15	13	28/04/2026 23:30
	Bullish doji Star	1W	14	18/01/2026
	Belt Hold Bearish	1D	14	08/04/2026
	Doji Star Bearish	15	14	28/04/2026 23:15
	Three Outside Up	15	14	28/04/2026 23:15
	Belt Hold Bullish	15	15	28/04/2026 23:00
	Bullish Engulfing	15	15	28/04/2026 23:00
	Belt Hold Bearish	1H	16	25/04/2026 00:00
	Bullish Hammer	1D	17	02/04/2026
	Dark Cloud Cover	1W	18	21/12/2025
	Harami Bullish	15	18	28/04/2026 22:15
	Harami Cross	15	18	28/04/2026 22:15
	Harami Bearish	1D	21	27/03/2026
	Harami Cross Bearish	1D	21	27/03/2026
	Engulfing Bearish	5H	22	15/04/2026 00:00
	Harami Bullish	1H	22	24/04/2026 01:00
	Advance Block Bearish	5H	23	14/04/2026 19:00
	Bullish Hammer	1H	24	23/04/2026 23:00
	Falling Three Methods	1W	26	26/10/2025
	Three Black Crows	30	29	25/04/2026 01:00
	Abandoned Baby Bearish	5H	30	08/04/2026 23:00
	Engulfing Bearish	5H	30	08/04/2026 23:00
	Evening Doji Star	5H	30	08/04/2026 23:00
	Three Inside Up	1H	30	23/04/2026 00:00
	Doji Star Bearish	5H	31	08/04/2026 18:00
	Inverted Hammer	1H	31	22/04/2026 23:00
	Belt Hold Bearish	30	31	25/04/2026 00:00
	Doji Star Bearish	1D	32	12/03/2026
	Belt Hold Bullish	5H	33	07/04/2026 17:00
	Inverted Hammer	5H	33	07/04/2026 17:00
	Shooting Star	30	34	24/04/2026 22:30
	Belt Hold Bullish	30	38	24/04/2026 20:30
	Dark Cloud Cover	1D	41	27/02/2026
	Bullish doji Star	5H	42	01/04/2026 01:00
	Harami Bullish	5H	42	01/04/2026 01:00
	Harami Cross	5H	42	01/04/2026 01:00
	Engulfing Bearish	5H	43	31/03/2026 20:00
	Bullish Hammer	30	43	24/04/2026 00:30
	Harami Bullish	15	49	27/04/2026 21:00
	Harami Cross	15	49	27/04/2026 21:00
	Inverted Hammer	30	50	23/04/2026 21:00
	Three Outside Down	1D	51	12/02/2026
	Three Outside Up	15	51	27/04/2026 20:30
	Engulfing Bearish	1D	52	11/02/2026
	Upside Gap Three Methods	1D	52	11/02/2026
	Three Inside Up	5H	52	25/03/2026 19:00
	Three Outside Up	30	52	23/04/2026 02:30
	Bullish Engulfing	30	53	23/04/2026 02:00
	Three Inside Up	30	53	23/04/2026 02:00
	Bullish Hammer	15	53	25/04/2026 02:30
	Downside Gap Three Methods	1H	54	17/04/2026 21:00
	Bullish Engulfing	1H	54	17/04/2026 21:00
	Harami Bullish	30	54	23/04/2026 01:30
	Harami Cross	30	54	23/04/2026 01:30
	Belt Hold Bearish	15	56	25/04/2026 01:45
	Dark Cloud Cover	15	56	25/04/2026 01:45
	Downside Gap Three Methods	30	59	22/04/2026 23:00
	Three Black Crows	30	61	22/04/2026 22:00
	Three Inside Up	5H	62	18/03/2026 17:00
	Harami Bullish	5H	63	18/03/2026 02:00
	Belt Hold Bearish	15	63	25/04/2026 00:00
	Dark Cloud Cover	15	63	25/04/2026 00:00
	Bullish Engulfing	1D	64	26/01/2026
	Advance Block Bearish	1H	64	16/04/2026 01:00
	Doji Star Bearish	1H	64	16/04/2026 01:00
	Harami Cross	1D	66	22/01/2026
	Three Inside Up	15	66	24/04/2026 23:15
	Belt Hold Bearish	1H	67	15/04/2026 22:00
	Belt Hold Bearish	15	68	24/04/2026 22:45
	Dark Cloud Cover	15	68	24/04/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRND

Tuliskan pendapat Anda mengenai Grindr

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.090,36	+17,97	+0,25%
IDX Kompas 100	957,59	+2,89	+0,30%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.145,1	+6,3	+0,09%
Dow Jones	49.141,93	-25,86	-0,05%
Hang Seng	26.111,84	+432,06	+1,68%
Indeks Dolar AS	98,552	+0,076	+0,08%

Emas	4.578,39	-30,01	-0,65%
Perak	72,798	-0,421	-0,58%
Minyak Mentah WTI	103,23	+3,30	+3,30%
Minyak Brent	107,26	+2,86	+2,74%
Gas Alam	2,668	-0,023	-0,85%
Kopi C AS	288,85	-1,85	-0,64%
Gula #11 AS	14,39	+0,16	+1,12%

EUR/USD	1,1704	-0,0009	-0,08%
GBP/USD	1,3510	-0,0009	-0,07%
USD/JPY	159,77	+0,23	+0,14%
AUD/USD	0,7157	-0,0023	-0,32%
EUR/JPY	186,93	+0,10	+0,05%
USD/IDR	17.273,1	+63,1	+0,37%
GBP/JPY	215,84	+0,18	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-2	-0,70%
PT BUMA Internasional Grup Tbk	254	+2	+0,79%
Bank Rakyat	186	+3	+1,64%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	230	+2	+0,88%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRND	13,44	-0,11	-0,81%
	TUPBQ	0,0200	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	55.00	+3.77%	7.69B
PT Petrindo Jaya Kreasi Tbk	1,300.00	+1.17%	448.36M
Bank Mandiri Persero	4.430	0,00%	201,46M
Bank Rakyat Persero	3,070	0.00%	180.64M
Bank Central Asia	5.975	-0,42%	176,05M
Telkom Indonesia	2,870	+1.77%	144.60M
Petrosea	5,350	-2.73%	81.54M

Nama	Terakhir	Prb.%	Vol.
Inocycle	167	+34,68%	137,14M
Rohartindo Nusantara Luas Tbk Pt	94,00	+34,29%	1,11B
Perdana Bangun Pusaka	2.960	+24,89%	599,00K
Bekasi Asri Pemula	238	+19,60%	728,30M
Island Concepts	125	+19,05%	200,12M
Agung Podomoro	216	+16,13%	989,95M
Berkah Prima Perkasa	3.860	+15,22%	3,80M

Nama	Terakhir	Prb.%	Vol.
Danasupra	166	-14,87%	186,87M
Langgeng Makmur	172	-14,85%	7,57M
Krida Jaringan Nusantara	140	-14,63%	21,34M
PP Presisi Tbk PT	141	-11.32%	1.43B
LCK Global Kedaton	125	-10,71%	81,33M
Adiwarna Anugerah Abadi PT Tbk	104,00	-10,34%	105,33M
Sidomulyo Selaras	98	-10,09%	285,83M