Breaking News

Tutup

Grindr (GRND)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,35 -0,10 -0,76%

21:01:19 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 59.650
Bid/Ask: 0,00 / 0,00
Rentang Harian: 12,23 - 12,48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GRND

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grindr dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grindr tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Feb '26
	Harami Bearish	1D	1	27/03/2026
	Harami Cross Bearish	1D	1	27/03/2026
	Abandoned Baby Bullish	30	2	28/03/2026 02:30
	Engulfing Bearish	30	4	28/03/2026 01:30
	Three Inside Up	15	4	28/03/2026 02:30
	Harami Bullish	15	5	28/03/2026 02:15
	Three Black Crows	15	6	28/03/2026 02:00
	Bullish Hammer	15	6	28/03/2026 02:00
	Bullish doji Star	1W	7	08/02/2026
	Three Inside Up	5H	7	25/03/2026 19:00
	Bullish Hammer	1H	8	27/03/2026 20:00
	Bullish Engulfing	15	9	28/03/2026 01:15
	Bullish doji Star	1W	10	18/01/2026
	Harami Bullish	30	11	27/03/2026 22:00
	Harami Cross	30	11	27/03/2026 22:00
	Harami Cross Bearish	15	11	28/03/2026 00:45
	Doji Star Bearish	1D	12	12/03/2026
	Evening Doji Star	1H	13	26/03/2026 22:00
	Harami Cross	30	13	27/03/2026 21:00
	Bullish doji Star	30	13	27/03/2026 21:00
	Dark Cloud Cover	1W	14	21/12/2025
	Doji Star Bearish	1H	14	26/03/2026 21:00
	Bullish Hammer	30	14	27/03/2026 20:30
	Falling Three Methods	30	16	27/03/2026 02:00
	Three Inside Up	5H	17	18/03/2026 17:00
	Harami Bullish	5H	18	18/03/2026 02:00
	Dark Cloud Cover	1D	21	27/02/2026
	Bullish Engulfing	30	21	26/03/2026 23:30
	Falling Three Methods	1W	22	26/10/2025
	Three Black Crows	30	23	26/03/2026 22:30
	Belt Hold Bullish	30	27	26/03/2026 20:30
	Harami Bullish	15	30	27/03/2026 02:30
	Harami Cross	15	30	27/03/2026 02:30
	Three Outside Down	1D	31	12/02/2026
	Engulfing Bearish	1D	32	11/02/2026
	Upside Gap Three Methods	1D	32	11/02/2026
	Bullish Engulfing	1H	36	23/03/2026 20:00
	Morning Doji Star	1H	36	23/03/2026 20:00
	Morning Star	1H	36	23/03/2026 20:00
	Homing Pigeon	30	36	25/03/2026 22:30
	Evening Doji Star	30	38	25/03/2026 21:30
	Engulfing Bearish	30	38	25/03/2026 21:30
	Doji Star Bearish	30	39	25/03/2026 21:00
	Three Black Crows	15	39	27/03/2026 00:15
	Falling Three Methods	5H	42	03/03/2026 17:00
	Bullish Engulfing	15	42	26/03/2026 23:30
	Bullish Engulfing	1D	44	26/01/2026
	Harami Bullish	15	44	26/03/2026 23:00
	Harami Cross	15	44	26/03/2026 23:00
	Harami Bullish	30	45	25/03/2026 00:30
	Harami Cross	30	45	25/03/2026 00:30
	Harami Cross	1D	46	22/01/2026
	Falling Three Methods	30	46	25/03/2026 00:00
	Three Outside Up	30	47	24/03/2026 23:30
	Bullish Engulfing	30	48	24/03/2026 23:00
	Bullish Engulfing	1H	50	19/03/2026 20:00
	Deliberation Bearish	15	52	26/03/2026 21:00
	Doji Star Bearish	15	52	26/03/2026 21:00
	Harami Bullish	30	54	24/03/2026 02:30
	Harami Cross	30	54	24/03/2026 02:30
	Belt Hold Bullish	15	54	26/03/2026 20:30
	Hanging Man	5H	56	21/02/2026 02:00
	Doji Star Bearish	1H	56	18/03/2026 21:00
	Belt Hold Bullish	1H	57	18/03/2026 20:00
	Three Inside Up	1H	57	18/03/2026 20:00
	Harami Bearish	30	57	24/03/2026 01:00
	Bullish Engulfing	15	58	26/03/2026 02:00
	Engulfing Bearish	1D	59	02/01/2026
	Three Inside Up	30	60	23/03/2026 23:30
	Belt Hold Bullish	15	60	26/03/2026 01:30
	Belt Hold Bullish	1D	61	30/12/2025
	Harami Bullish	30	61	23/03/2026 23:00
	Harami Cross	30	61	23/03/2026 23:00
	Three Outside Up	1H	63	17/03/2026 21:00
	Harami Cross Bearish	15	63	26/03/2026 00:45
	Bullish Engulfing	1H	64	17/03/2026 20:00
	Bullish Engulfing	15	64	26/03/2026 00:30
	Harami Cross	5H	65	13/02/2026 19:00
	Three Outside Up	30	65	23/03/2026 21:00
	Bullish Engulfing	30	66	23/03/2026 20:30
	Deliberation Bearish	1D	68	18/12/2025
	Three Outside Up	1D	69	17/12/2025
	Doji Star Bearish	1H	69	16/03/2026 22:00
	Three Outside Down	30	69	21/03/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRND

Tuliskan pendapat Anda mengenai Grindr

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.091,67	-5,39	-0,08%
IDX Kompas 100	976,76	+0,13	+0,01%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.380,8	+12,1	+0,19%
Dow Jones	45.359,81	+193,17	+0,43%
Hang Seng	24.750,79	-201,09	-0,81%
Indeks Dolar AS	100,305	+0,323	+0,32%

Emas	4.560,87	+36,57	+0,81%
Perak	70,658	+0,861	+1,23%
Minyak Mentah WTI	102,34	+2,70	+2,71%
Minyak Brent	108,12	+2,80	+2,66%
Gas Alam	2,863	-0,162	-5,36%
Kopi C AS	292,67	-9,03	-2,99%
Gula #11 AS	15,64	-0,12	-0,76%

EUR/USD	1,1466	-0,0044	-0,38%
GBP/USD	1,3184	-0,0076	-0,57%
USD/JPY	159,57	-0,75	-0,47%
AUD/USD	0,6843	-0,0030	-0,44%
EUR/JPY	182,96	-1,57	-0,85%
USD/IDR	17.028,0	+86,5	+0,51%
GBP/JPY	210,38	-2,20	-1,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	226	+12	+5,61%
PP Properti Tbk PT	34	-1	-2,86%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRND	12,35	-0,10	-0,76%
	Círculo Renta Var.	13,430	-0,096	-0,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+5,61%	3,31B
PT Petrindo Jaya Kreasi Tbk	1,130.00	-1.74%	378.74M
Bank Rakyat Persero	3,360	-1.75%	317.47M
Bank Central Asia	6.450	-3,73%	242,28M
Telkom Indonesia	3.040	-0,33%	115,53M
Bank Mandiri Persero	4.700	-1,26%	110,82M
Adaro Andalan Indonesia	11.675,00	+8,86%	41,10M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	121	+34,44%	206,08M
Nusantara Almazia	260	+34,02%	216,54M
Kian Santang Muliatama PT	110.00	+29.41%	285.51M
Samator Indo Gas Tbk PT	3.400	+17,65%	7,30M
Yanaprima Hastapersada	740	+16,54%	1,05M
Pelayaran Nasional Ekalya	2,150.00	+15.28%	6.81M
Indo Oil Perkasa PT	278	+14,88%	243,16M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	322	-14,81%	5,24M
Fortune Mate	236	-14,49%	1,55M
Hotel Fitra International	262	-14,38%	5,18M
Buana Finance	780	-10,34%	613,10K
Kapuas Prima Coal	27	-10,00%	12,19M
Adi Sarana Armada	825	-9,84%	27,09M
Sentra Food	202	-9,82%	94,80K