Breaking News

Tutup

Grindr (GRND)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,44 -0,14 -1,21%

21:41:29 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 19.930
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,38 - 11,48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GRND

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grindr dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grindr tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	1	18/01/2026
	Engulfing Bearish	5H	3	28/01/2026 23:00
	Bullish Engulfing	1D	4	26/01/2026
	Bullish Engulfing	15	4	30/01/2026 03:00
	Dark Cloud Cover	1W	5	21/12/2025
	Harami Cross	1D	6	22/01/2026
	Three Inside Down	5H	7	27/01/2026 17:00
	Harami Cross Bearish	15	10	30/01/2026 01:30
	Three Outside Down	1H	11	29/01/2026 00:00
	Engulfing Bearish	1H	12	28/01/2026 23:00
	Falling Three Methods	1W	13	26/10/2025
	Belt Hold Bullish	30	16	29/01/2026 02:30
	Bullish Hammer	5H	17	21/01/2026 01:00
	Engulfing Bearish	1D	19	02/01/2026
	Bullish Hammer	5H	19	17/01/2026 02:00
	Homing Pigeon	1H	19	27/01/2026 23:00
	Belt Hold Bullish	1D	21	30/12/2025
	Bullish doji Star	5H	22	15/01/2026 20:00
	Bullish Engulfing	15	25	29/01/2026 21:45
	Deliberation Bearish	1H	26	26/01/2026 23:00
	Doji Star Bearish	1H	26	26/01/2026 23:00
	Bullish doji Star	15	27	29/01/2026 03:45
	Harami Bullish	15	27	29/01/2026 03:45
	Harami Cross	15	27	29/01/2026 03:45
	Deliberation Bearish	1D	28	18/12/2025
	Three Outside Up	1D	29	17/12/2025
	Bullish Engulfing	1D	30	16/12/2025
	Three Outside Down	1D	31	15/12/2025
	Three Inside Up	30	31	28/01/2026 01:30
	Engulfing Bearish	1D	32	12/12/2025
	Three Line Strike	1D	32	12/12/2025
	Belt Hold Bullish	15	32	29/01/2026 02:30
	Bullish Engulfing	1H	33	23/01/2026 23:00
	Bullish Engulfing	15	36	29/01/2026 01:30
	Dark Cloud Cover	1D	37	05/12/2025
	Doji Star Bearish	1D	39	03/12/2025
	Bullish doji Star	30	40	27/01/2026 03:30
	Three Outside Down	15	40	29/01/2026 00:30
	Three Black Crows	5H	41	03/01/2026 03:00
	Belt Hold Bearish	15	41	29/01/2026 00:15
	Engulfing Bearish	15	41	29/01/2026 00:15
	Harami Bullish	1H	42	22/01/2026 21:00
	Harami Cross	1H	42	22/01/2026 21:00
	Three Black Crows	15	46	28/01/2026 23:00
	Belt Hold Bullish	5H	49	29/12/2025 18:00
	Belt Hold Bearish	1H	49	21/01/2026 21:00
	Bullish Engulfing	1H	50	21/01/2026 03:00
	Bullish doji Star	1D	51	14/11/2025
	Bullish Engulfing	15	51	28/01/2026 21:45
	Three Outside Up	30	54	24/01/2026 03:00
	Abandoned Baby Bullish	30	55	24/01/2026 02:30
	Bullish Engulfing	30	55	24/01/2026 02:30
	Morning Doji Star	30	55	24/01/2026 02:30
	Three Inside Up	30	55	24/01/2026 02:30
	Doji Star Bearish	1D	56	07/11/2025
	Harami Cross	30	56	24/01/2026 02:00
	Dragonfly Doji	30	56	24/01/2026 02:00
	Harami Bullish	30	56	24/01/2026 02:00
	Bullish doji Star	30	56	24/01/2026 02:00
	Morning Doji Star	1D	57	06/11/2025
	Harami Bullish	5H	57	23/12/2025 02:00
	Bullish doji Star	1D	58	05/11/2025
	Three Inside Up	15	58	28/01/2026 02:30
	Hanging Man	5H	59	19/12/2025 23:00
	Harami Cross	15	59	28/01/2026 02:15
	Harami Bullish	15	59	28/01/2026 02:15
	Bullish doji Star	1D	60	03/11/2025
	Three Inside Up	5H	60	19/12/2025 18:00
	Harami Bullish	5H	61	19/12/2025 03:00
	Thrusting Bearish	30	63	23/01/2026 22:30
	Belt Hold Bullish	30	66	23/01/2026 03:30
	Bullish Engulfing	30	66	23/01/2026 03:30
	Bullish Hammer	15	67	28/01/2026 00:15
	Bullish doji Star	5H	68	16/12/2025 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRND

Tuliskan pendapat Anda mengenai Grindr

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.955,2	-13,7	-0,20%
Dow Jones	48.951,98	-119,58	-0,24%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,520	+0,383	+0,40%

Emas	5.117,76	-237,04	-4,43%
Perak	100,143	-14,287	-12,49%
Minyak Mentah WTI	65,72	+0,30	+0,46%
Minyak Brent	69,91	+0,32	+0,46%
Gas Alam	4,063	+0,145	+3,70%
Kopi C AS	338,58	-6,92	-2,00%
Gula #11 AS	14,32	-0,38	-2,59%

EUR/USD	1,1910	-0,0059	-0,49%
GBP/USD	1,3750	-0,0056	-0,41%
USD/JPY	154,39	+1,28	+0,84%
AUD/USD	0,7017	-0,0027	-0,38%
EUR/JPY	183,91	+0,67	+0,37%
USD/IDR	16.795,6	+50,6	+0,30%
GBP/JPY	212,27	+0,85	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRND	11,44	-0,14	-1,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M