Breaking News

Tutup

Grindr (GRND)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,48 +0,40 +3,06%

25/04 - Tutup. Mata uang dalam USD

After Hour

13,48

0,00

0,00%

4:17:01 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.027.711
Bid/Ask: 0,00 / 0,00
Rentang Harian: 12,99 - 13,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GRND

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grindr dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grindr tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Morning Doji Star	1M	1	Mar '26
	Rising Three Methods	1W	1	12/04/2026
	Bullish Engulfing	5H	1	24/04/2026 19:00
	Bullish Hammer	15	1	25/04/2026 02:30
	Bullish doji Star	1M	2	Feb '26
	Belt Hold Bearish	1H	2	25/04/2026 00:00
	Three Black Crows	30	3	25/04/2026 01:00
	Doji Star Bearish	1D	4	20/04/2026
	Hanging Man	1D	4	20/04/2026
	Dragonfly Bearish	1D	4	20/04/2026
	Belt Hold Bearish	15	4	25/04/2026 01:45
	Dark Cloud Cover	15	4	25/04/2026 01:45
	Belt Hold Bearish	30	5	25/04/2026 00:00
	Harami Bullish	1H	8	24/04/2026 01:00
	Shooting Star	30	8	24/04/2026 22:30
	Bullish doji Star	1W	10	08/02/2026
	Bullish Hammer	1H	10	23/04/2026 23:00
	Belt Hold Bearish	15	11	25/04/2026 00:00
	Dark Cloud Cover	15	11	25/04/2026 00:00
	Belt Hold Bearish	1D	12	08/04/2026
	Belt Hold Bullish	30	12	24/04/2026 20:30
	Bullish doji Star	1W	13	18/01/2026
	Three Inside Up	15	14	24/04/2026 23:15
	Bullish Hammer	1D	15	02/04/2026
	Three Inside Up	1H	16	23/04/2026 00:00
	Belt Hold Bearish	15	16	24/04/2026 22:45
	Dark Cloud Cover	15	16	24/04/2026 22:45
	Dark Cloud Cover	1W	17	21/12/2025
	Inverted Hammer	1H	17	22/04/2026 23:00
	Bullish Hammer	30	17	24/04/2026 00:30
	Engulfing Bearish	5H	18	15/04/2026 00:00
	Harami Bearish	1D	19	27/03/2026
	Harami Cross Bearish	1D	19	27/03/2026
	Advance Block Bearish	5H	19	14/04/2026 19:00
	Doji Star Bearish	15	20	24/04/2026 21:45
	Hanging Man	15	20	24/04/2026 21:45
	Dragonfly Bearish	15	20	24/04/2026 21:45
	Inverted Hammer	30	24	23/04/2026 21:00
	Falling Three Methods	1W	25	26/10/2025
	Belt Hold Bullish	15	25	24/04/2026 20:30
	Abandoned Baby Bearish	5H	26	08/04/2026 23:00
	Engulfing Bearish	5H	26	08/04/2026 23:00
	Evening Doji Star	5H	26	08/04/2026 23:00
	Three Outside Up	30	26	23/04/2026 02:30
	Doji Star Bearish	5H	27	08/04/2026 18:00
	Bullish Engulfing	30	27	23/04/2026 02:00
	Three Inside Up	30	27	23/04/2026 02:00
	Harami Bullish	30	28	23/04/2026 01:30
	Harami Cross	30	28	23/04/2026 01:30
	Belt Hold Bullish	5H	29	07/04/2026 17:00
	Inverted Hammer	5H	29	07/04/2026 17:00
	Abandoned Baby Bullish	15	29	24/04/2026 02:00
	Morning Doji Star	15	29	24/04/2026 02:00
	Morning Star	15	29	24/04/2026 02:00
	Three Inside Up	15	29	24/04/2026 02:00
	Doji Star Bearish	1D	30	12/03/2026
	Harami Bullish	15	30	24/04/2026 01:45
	Harami Cross	15	30	24/04/2026 01:45
	Separating Lines Bullish	15	32	24/04/2026 01:15
	Downside Gap Three Methods	30	33	22/04/2026 23:00
	Bullish Engulfing	15	34	24/04/2026 00:45
	Three Black Crows	30	35	22/04/2026 22:00
	Bullish Hammer	15	36	24/04/2026 00:15
	Falling Three Methods	15	37	24/04/2026 00:00
	Bullish doji Star	5H	38	01/04/2026 01:00
	Harami Bullish	5H	38	01/04/2026 01:00
	Harami Cross	5H	38	01/04/2026 01:00
	Three Inside Up	15	38	23/04/2026 23:45
	Dark Cloud Cover	1D	39	27/02/2026
	Engulfing Bearish	5H	39	31/03/2026 20:00
	Downside Gap Three Methods	1H	40	17/04/2026 21:00
	Bullish Engulfing	1H	40	17/04/2026 21:00
	Three Inside Up	15	46	23/04/2026 21:45
	Harami Cross	15	47	23/04/2026 21:30
	Harami Bullish	15	47	23/04/2026 21:30
	Three Inside Up	5H	48	25/03/2026 19:00
	Three Outside Down	1D	49	12/02/2026
	Engulfing Bearish	1D	50	11/02/2026
	Upside Gap Three Methods	1D	50	11/02/2026
	Advance Block Bearish	1H	50	16/04/2026 01:00
	Doji Star Bearish	1H	50	16/04/2026 01:00
	Belt Hold Bearish	1H	53	15/04/2026 22:00
	Harami Bullish	1H	56	15/04/2026 02:00
	Three Inside Up	5H	58	18/03/2026 17:00
	Engulfing Bearish	30	58	20/04/2026 23:30
	Harami Bullish	5H	59	18/03/2026 02:00
	Doji Star Bearish	30	59	20/04/2026 23:00
	Bullish Engulfing	1D	62	26/01/2026
	Deliberation Bearish	1H	62	14/04/2026 20:00
	Doji Star Bearish	1H	62	14/04/2026 20:00
	Harami Bullish	30	62	20/04/2026 21:30
	Harami Cross	30	62	20/04/2026 21:30
	Harami Cross	1D	64	22/01/2026
	Belt Hold Bullish	30	64	20/04/2026 20:30
	Advance Block Bearish	1H	65	14/04/2026 00:00
	Bullish Engulfing	30	67	18/04/2026 01:30
	Three Black Crows	30	68	18/04/2026 01:00
	Homing Pigeon	15	68	22/04/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRND

Tuliskan pendapat Anda mengenai Grindr

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	99,13	+0,26	+0,25%
Gas Alam	2,683	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GRND	13,48	+0,40	+3,06%
LSV Small Cap Val.	20,41	+0,07	+0,34%
SPNTC	277,7	-6,0	-2,11%
TOP CLASS GLOBAL .	0,123	-11,260	-98,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	4.44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24.41%	1.48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15.00%	3.47M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14.93%	404.40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14.84%	33.71M