Breaking News

Tutup

GRID Inc (5582)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.697,00 -42,00 -1,53%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3274160005

Volume: 23.700
Bid/Ask: 2.696,00 / 2.702,00
Rentang Harian: 2.670,00 - 2.755,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5582

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GRID Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GRID tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1D	1	15/01/2026
	Engulfing Bearish	5H	1	16/01/2026 06:00
	Bullish doji Star	1W	4	14/12/2025
	Three Outside Up	30	4	16/01/2026 11:30
	Three Stars in the South	5H	6	13/01/2026 13:00
	Engulfing Bearish	1H	6	16/01/2026 07:00
	Belt Hold Bearish	1H	8	15/01/2026 12:00
	Falling Three Methods	1W	10	02/11/2025
	Engulfing Bearish	30	11	16/01/2026 07:00
	Evening Star	15	11	16/01/2026 09:15
	Evening Doji Star	15	11	16/01/2026 09:15
	Abandoned Baby Bearish	15	11	16/01/2026 09:15
	Evening Doji Star	1D	12	25/12/2025
	Deliberation Bearish	15	12	16/01/2026 09:00
	Doji Star Bearish	15	12	16/01/2026 09:00
	Doji Star Bearish	1D	13	24/12/2025
	Abandoned Baby Bullish	30	13	15/01/2026 13:00
	Belt Hold Bearish	30	15	15/01/2026 12:00
	Three Outside Up	1D	16	19/12/2025
	Engulfing Bearish	1H	16	14/01/2026 11:00
	Bullish Engulfing	1D	17	18/12/2025
	Belt Hold Bullish	15	18	16/01/2026 07:30
	Inverted Hammer	15	18	16/01/2026 07:30
	Three Outside Down	15	19	16/01/2026 07:15
	Engulfing Bearish	15	20	16/01/2026 07:00
	Belt Hold Bearish	30	22	15/01/2026 07:30
	Inverted Hammer	1D	23	10/12/2025
	Bullish doji Star	5H	24	29/12/2025 03:00
	Tri-Star Bearish	15	25	15/01/2026 12:15
	Belt Hold Bullish	30	26	14/01/2026 12:30
	Belt Hold Bearish	1H	27	13/01/2026 07:00
	Belt Hold Bullish	30	27	14/01/2026 12:00
	Hanging Man	1H	28	09/01/2026 13:00
	Harami Bullish	1D	29	02/12/2025
	Harami Cross	1D	29	02/12/2025
	Falling Three Methods	1H	30	09/01/2026 11:00
	Three Outside Up	15	31	15/01/2026 10:45
	Harami Bearish	5H	32	23/12/2025 12:00
	Bullish Engulfing	1D	35	21/11/2025
	Belt Hold Bullish	30	35	14/01/2026 07:30
	Inverted Hammer	30	35	14/01/2026 07:30
	Harami Cross Bearish	15	35	15/01/2026 08:45
	Engulfing Bearish	30	36	14/01/2026 07:00
	Belt Hold Bearish	15	37	15/01/2026 08:15
	Three Outside Up	5H	39	18/12/2025 12:00
	Bullish Engulfing	1D	40	14/11/2025
	Bullish Engulfing	5H	40	18/12/2025 07:00
	Belt Hold Bearish	15	40	15/01/2026 07:30
	Engulfing Bearish	1D	41	13/11/2025
	Belt Hold Bearish	1H	41	08/01/2026 07:00
	Engulfing Bearish	1H	41	08/01/2026 07:00
	Three Outside Up	1H	42	07/01/2026 13:00
	Belt Hold Bullish	30	42	13/01/2026 11:00
	Bullish Engulfing	1H	43	07/01/2026 12:00
	Bullish Hammer	1H	44	07/01/2026 11:00
	Thrusting Bearish	1D	45	07/11/2025
	Belt Hold Bullish	15	46	14/01/2026 12:45
	Bullish Engulfing	15	46	14/01/2026 12:45
	Bullish doji Star	1D	47	05/11/2025
	Dragonfly Doji	5H	47	12/12/2025 11:00
	Belt Hold Bearish	30	48	13/01/2026 07:00
	Harami Bullish	30	49	09/01/2026 13:30
	Harami Cross	30	49	09/01/2026 13:30
	Bullish doji Star	15	49	14/01/2026 12:00
	Belt Hold Bearish	30	50	09/01/2026 13:00
	Harami Bearish	1H	54	06/01/2026 08:00
	Harami Cross Bearish	1H	54	06/01/2026 08:00
	Belt Hold Bullish	5H	55	09/12/2025 03:00
	Three Inside Up	30	55	09/01/2026 10:30
	Harami Bullish	5H	56	08/12/2025 12:00
	Harami Cross	5H	56	08/12/2025 12:00
	Harami Bullish	30	56	09/01/2026 09:00
	Harami Cross	30	56	09/01/2026 09:00
	Three Black Crows	5H	57	08/12/2025 07:00
	Three Outside Down	5H	58	05/12/2025 09:00
	Engulfing Bearish	5H	59	05/12/2025 04:00
	Doji Star Bearish	15	59	14/01/2026 08:45
	Gravestone Doji	15	59	14/01/2026 08:45
	Bullish doji Star	30	61	08/01/2026 13:30
	Harami Bullish	30	61	08/01/2026 13:30
	Harami Cross	30	61	08/01/2026 13:30
	Morning Star	15	63	14/01/2026 07:30
	Morning Doji Star	15	63	14/01/2026 07:30
	Bullish Engulfing	15	63	14/01/2026 07:30
	Belt Hold Bullish	15	63	14/01/2026 07:30
	Falling Three Methods	5H	64	03/12/2025 07:00
	Belt Hold Bullish	1H	64	30/12/2025 12:00
	Bullish doji Star	15	64	14/01/2026 07:15
	Engulfing Bearish	15	65	14/01/2026 07:00
	Belt Hold Bearish	30	66	08/01/2026 11:00
	Tri-Star Bearish	15	66	13/01/2026 13:30
	Three Inside Down	5H	68	01/12/2025 05:00
	Harami Bearish	5H	69	28/11/2025 12:00
	Bullish Engulfing	15	69	13/01/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5582

Tuliskan pendapat Anda mengenai GRID Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	+26,84	+0,84%
US 500	6.955,8	+11,3	+0,16%
Dow Jones	49.442,44	+292,81	+0,60%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,030	-0,092	-0,09%

Emas	4.602,59	-21,11	-0,46%
Perak	88,213	-4,134	-4,48%
Minyak Mentah WTI	59,93	+0,74	+1,25%
Minyak Brent	64,55	+0,79	+1,24%
Gas Alam	3,091	-0,037	-1,18%
Kopi C AS	356,83	-1,27	-0,35%
Gula #11 AS	14,85	+0,28	+1,92%

EUR/USD	1,1617	+0,0007	+0,06%
GBP/USD	1,3405	+0,0027	+0,20%
USD/JPY	158,01	-0,63	-0,40%
AUD/USD	0,6694	-0,0004	-0,06%
EUR/JPY	183,57	-0,59	-0,32%
USD/IDR	16.905,8	+42,7	+0,25%
GBP/JPY	211,82	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5582	2.697,00	-42,00	-1,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2.84%	4.17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0.00%	3.51B
Bank Rakyat Persero	3,820	+2.69%	407.15M
Bank Mandiri Persero	4,990	+3.10%	245.02M
Aneka Tambang Persero	4,050	-0.98%	174.95M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12,900	+4.03%	56.26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81.00	+35.00%	1.75B
Ever Shine Textile	190	+34.75%	207.01M
Inocycle	183	+34.56%	279.75M
Trisula Textile	110	+34.15%	669.03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109.00	+25.29%	430.10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Arkha Jayanti	45	-10,00%	58,54M
Intraco Penta	198	-10,00%	27,36M