Breaking News

Tutup

GRID Inc (5582)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.452,00 +62,00 +2,59%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3274160005

Volume: 21.800
Bid/Ask: 2.445,00 / 2.471,00
Rentang Harian: 2.391,00 - 2.482,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5582

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GRID Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GRID tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Three Inside Down	1H	Saat Ini
Pola Selesai
	Harami Cross	1W	1	26/04/2026
	Engulfing Bearish	1W	2	19/04/2026
	Harami Bearish	1H	2	08/05/2026 11:00
	Harami Bullish	1M	3	Feb '26
	Harami Cross	1M	3	Feb '26
	Belt Hold Bearish	5H	4	07/05/2026 07:00
	Dragonfly Doji	1D	5	27/04/2026
	Harami Bearish	30	5	08/05/2026 11:00
	Belt Hold Bearish	5H	6	01/05/2026 06:00
	Belt Hold Bullish	30	6	08/05/2026 10:30
	Harami Bullish	15	6	08/05/2026 12:00
	Harami Cross	15	6	08/05/2026 12:00
	Engulfing Bearish	15	7	08/05/2026 11:45
	Belt Hold Bearish	15	7	08/05/2026 11:45
	Belt Hold Bearish	5H	8	30/04/2026 05:00
	Engulfing Bearish	5H	8	30/04/2026 05:00
	Bullish Hammer	1W	9	01/03/2026
	Bullish doji Star	1D	9	21/04/2026
	Three Outside Down	1D	10	20/04/2026
	Engulfing Bearish	1D	11	17/04/2026
	Hanging Man	5H	11	28/04/2026 03:00
	Bullish doji Star	1W	13	01/02/2026
	Belt Hold Bearish	1H	13	07/05/2026 07:00
	Doji Star Bearish	15	13	08/05/2026 09:30
	Shooting Star	1D	14	14/04/2026
	Inverted Hammer	1D	14	14/04/2026
	Falling Three Methods	1W	15	18/01/2026
	Bullish Engulfing	1H	15	01/05/2026 12:00
	Belt Hold Bullish	15	16	08/05/2026 08:45
	Engulfing Bearish	1D	17	09/04/2026
	Abandoned Baby Bullish	30	19	07/05/2026 10:30
	Belt Hold Bullish	30	19	07/05/2026 10:30
	Bullish doji Star	1W	20	14/12/2025
	Belt Hold Bearish	1H	20	01/05/2026 07:00
	Belt Hold Bullish	1D	24	31/03/2026
	Inverted Hammer	1D	24	31/03/2026
	Three Black Crows	1H	25	30/04/2026 09:00
	Belt Hold Bearish	30	25	07/05/2026 07:00
	Falling Three Methods	1W	26	02/11/2025
	Three Outside Down	1H	26	30/04/2026 08:00
	Falling Three Methods	1D	27	26/03/2026
	Belt Hold Bearish	1H	27	30/04/2026 07:00
	Engulfing Bearish	1H	27	30/04/2026 07:00
	Hanging Man	1H	28	28/04/2026 13:00
	Abandoned Baby Bullish	30	28	01/05/2026 12:30
	Tri-Star Bullish	15	29	07/05/2026 12:15
	Tri-Star Bearish	15	30	07/05/2026 12:00
	Belt Hold Bullish	30	32	01/05/2026 10:30
	Bullish Engulfing	30	32	01/05/2026 10:30
	Advance Block Bearish	1D	33	17/03/2026
	Deliberation Bearish	1D	33	17/03/2026
	Doji Star Bearish	1D	33	17/03/2026
	Three Outside Up	1D	34	16/03/2026
	Bullish doji Star	5H	35	13/04/2026 03:00
	Belt Hold Bullish	15	35	07/05/2026 10:30
	Three Outside Down	5H	38	09/04/2026 09:00
	Belt Hold Bearish	30	38	01/05/2026 07:00
	Engulfing Bearish	30	38	01/05/2026 07:00
	Falling Three Methods	1D	39	09/03/2026
	Upside Gap Three Methods	1D	39	09/03/2026
	Belt Hold Bearish	5H	39	09/04/2026 04:00
	Engulfing Bearish	5H	39	09/04/2026 04:00
	Falling Three Methods	1H	39	27/04/2026 09:00
	Harami Bullish	1H	40	27/04/2026 08:00
	Inverted Hammer	1H	40	27/04/2026 08:00
	Belt Hold Bearish	1H	41	27/04/2026 07:00
	Gravestone Doji	30	41	30/04/2026 12:30
	Harami Cross Bearish	5H	43	07/04/2026 12:00
	Bullish Hammer	15	43	07/05/2026 07:15
	Belt Hold Bearish	30	44	30/04/2026 11:00
	Belt Hold Bearish	15	44	07/05/2026 07:00
	Advance Block Bearish	1D	45	27/02/2026
	Harami Bearish	5H	45	06/04/2026 11:00
	Belt Hold Bullish	30	45	30/04/2026 10:30
	Bullish Engulfing	30	45	30/04/2026 10:30
	Downside Gap Three Methods	1D	47	25/02/2026
	Three Inside Up	5H	49	03/04/2026 03:00
	Abandoned Baby Bullish	15	49	01/05/2026 12:30
	Morning Doji Star	15	49	01/05/2026 12:30
	Harami Bullish	1D	51	18/02/2026
	Harami Cross	1D	51	18/02/2026
	Engulfing Bearish	5H	51	02/04/2026 07:00
	Inverted Hammer	1H	51	23/04/2026 11:00
	Belt Hold Bearish	30	51	30/04/2026 07:00
	Engulfing Bearish	30	51	30/04/2026 07:00
	Bullish Hammer	1H	52	23/04/2026 10:00
	Belt Hold Bullish	1H	53	23/04/2026 09:00
	Belt Hold Bearish	30	53	28/04/2026 13:00
	Engulfing Bearish	30	53	28/04/2026 13:00
	Belt Hold Bullish	5H	55	31/03/2026 05:00
	Falling Three Methods	1H	55	23/04/2026 07:00
	Doji Star Bearish	15	55	01/05/2026 10:45
	Belt Hold Bullish	15	56	01/05/2026 10:30
	Bullish Engulfing	15	56	01/05/2026 10:30
	Belt Hold Bullish	1H	57	22/04/2026 12:00
	Thrusting Bearish	5H	59	27/03/2026 06:00
	Three Outside Down	5H	60	26/03/2026 10:00
	Belt Hold Bearish	5H	61	26/03/2026 05:00
	Engulfing Bearish	5H	61	26/03/2026 05:00
	Harami Cross Bearish	15	62	01/05/2026 08:15
	Three Inside Up	15	63	01/05/2026 08:00
	Belt Hold Bearish	5H	64	24/03/2026 13:00
	Belt Hold Bearish	1H	64	21/04/2026 12:00
	Engulfing Bearish	1H	64	21/04/2026 12:00
	Harami Bullish	15	64	01/05/2026 07:45
	Harami Cross	15	64	01/05/2026 07:45
	Belt Hold Bearish	15	67	01/05/2026 07:00
	Downside Gap Three Methods	1D	68	23/01/2026
	Bullish doji Star	15	68	30/04/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5582

Tuliskan pendapat Anda mengenai GRID Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.036,78	-137,54	-1,92%
IDX Kompas 100	944,86	-23,76	-2,45%
FTSE Indonesia Local	2.528,30	+1,29	+0,05%
US 500	7.366,8	+29,7	+0,40%
Dow Jones	49.596,97	-313,62	-0,63%
Hang Seng	26.412,50	-213,78	-0,80%
Indeks Dolar AS	97,942	-0,002	0,00%

Emas	4.728,56	+17,66	+0,37%
Perak	80,743	+0,563	+0,70%
Minyak Mentah WTI	94,76	-0,05	-0,05%
Minyak Brent	100,62	+0,56	+0,56%
Gas Alam	2,807	+0,038	+1,37%
Kopi C AS	272,45	-11,40	-4,02%
Gula #11 AS	14,61	+0,07	+0,48%

EUR/USD	1,1751	+0,0028	+0,24%
GBP/USD	1,3595	+0,0029	+0,21%
USD/JPY	156,74	-0,15	-0,10%
AUD/USD	0,7231	+0,0011	+0,15%
EUR/JPY	184,20	+0,23	+0,13%
USD/IDR	17.374,6	+120,6	+0,70%
GBP/JPY	213,10	+0,44	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	238	-4	-1,65%
Bank Rakyat	184	-7	-3,66%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	224	-6	-2,61%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5582	2.452,00	+62,00	+2,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	-2,61%	1,80B
Bank Mandiri Persero	4.650	+0,22%	267,62M
Bank Rakyat Persero	3.310	0,00%	248,47M
Merdeka Copper Gold TBK PT	2.770	-13,44%	210,91M
Barito Pacific	2.080	-3,70%	204,26M
Timah Tbk	3.500	-14,63%	164,00M
Bank Central Asia	6,250	+0.40%	158.99M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	114.00	+31.03%	927.12M
Megapower Makmur	139	+26.36%	104.56M
Phapros	372	+24.83%	11.47M
Kimia Farma Persero	635	+24.51%	59.83M
Itama Ranoraya	496	+21.57%	42.41M
Haloni Jane PT Tbk	97.00	+19.75%	773.25M
Mora Telematika Indonesia Tbk PT	7,200.00	+15.20%	7.30M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	187	-15,00%	770,75M
Pelat Timah Nusantara	400	-14,89%	149,31M
Asia Pramulia Tbk PT	456,00	-14,77%	547,62M
Asuransi Bina Dana Arta	3,580	-14.76%	25.60K
Danasupra	181	-14.62%	109.84M
Sillo Maritime Perdana	3.510	-14,39%	655,00K
Alakasa Industrindo Tbk	625	-14.38%	2.62M