Breaking News

Tutup

GRID Inc (5582)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.878,00 +102,00 +5,74%

07:50:02 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3274160005

Volume: 19.800
Bid/Ask: 1.873,00 / 1.883,00
Rentang Harian: 1.813,00 - 1.881,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5582

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GRID Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GRID tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Downside Gap Three Methods	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Three Black Crows	5H	3	25/06/2026 11:00
	Engulfing Bearish	30	3	26/06/2026 13:00
	Harami Bullish	1M	4	Feb '26
	Harami Cross	1M	4	Feb '26
	Three Black Crows	1W	5	24/05/2026
	Belt Hold Bearish	5H	5	24/06/2026 10:00
	Belt Hold Bullish	15	5	26/06/2026 13:15
	Inverted Hammer	15	5	26/06/2026 13:15
	Three Outside Down	1W	6	17/05/2026
	Belt Hold Bullish	5H	6	24/06/2026 05:00
	Bullish Engulfing	5H	6	24/06/2026 05:00
	Engulfing Bearish	1W	7	10/05/2026
	Three Outside Up	1D	7	18/06/2026
	Bullish Engulfing	1H	7	26/06/2026 07:00
	Bullish Engulfing	1D	8	17/06/2026
	Harami Cross	1W	9	26/04/2026
	Engulfing Bearish	1W	10	19/04/2026
	Harami Cross Bearish	30	12	26/06/2026 08:00
	Three Outside Up	30	13	26/06/2026 07:30
	Bullish Engulfing	30	14	26/06/2026 07:00
	Bullish Hammer	1W	17	01/03/2026
	Harami Bullish	15	17	26/06/2026 09:30
	Harami Cross	15	17	26/06/2026 09:30
	Belt Hold Bearish	1H	18	24/06/2026 10:00
	Three Inside Down	1H	19	24/06/2026 09:00
	Harami Bullish	15	20	26/06/2026 08:45
	Harami Cross	15	20	26/06/2026 08:45
	Bullish doji Star	15	20	26/06/2026 08:45
	Dragonfly Doji	15	20	26/06/2026 08:45
	On Neck Bearish	15	20	26/06/2026 08:45
	Bullish doji Star	1W	21	01/02/2026
	Belt Hold Bullish	1H	21	24/06/2026 07:00
	Bullish Engulfing	1H	21	24/06/2026 07:00
	Falling Three Methods	1W	23	18/01/2026
	Harami Bullish	1D	23	27/05/2026
	Harami Cross	1D	23	27/05/2026
	Bullish Hammer	1H	23	23/06/2026 12:00
	Falling Three Methods	1D	24	26/05/2026
	Three Outside Up	15	24	26/06/2026 07:30
	Bullish Engulfing	15	25	26/06/2026 07:15
	Bullish Hammer	15	26	26/06/2026 07:00
	Harami Bullish	15	27	25/06/2026 13:30
	Harami Cross	15	27	25/06/2026 13:30
	Bullish doji Star	1W	28	14/12/2025
	Harami Bullish	30	28	24/06/2026 13:30
	Harami Cross	30	28	24/06/2026 13:30
	Three Black Crows	1D	30	18/05/2026
	Harami Bullish	5H	30	09/06/2026 10:00
	Harami Cross	5H	30	09/06/2026 10:00
	Harami Bullish	1H	30	22/06/2026 12:00
	Harami Cross	1H	30	22/06/2026 12:00
	Three Outside Down	1D	31	15/05/2026
	Engulfing Bearish	1D	32	14/05/2026
	Three Inside Up	1D	33	13/05/2026
	Downside Gap Three Methods	15	33	25/06/2026 12:00
	Falling Three Methods	1W	34	02/11/2025
	Belt Hold Bearish	30	34	24/06/2026 10:30
	Belt Hold Bearish	1D	35	11/05/2026
	Bullish Engulfing	1H	35	22/06/2026 07:00
	Kicking Bearish	15	35	25/06/2026 11:30
	Harami Cross	1H	36	19/06/2026 13:00
	Engulfing Bearish	1H	37	19/06/2026 12:00
	Harami Cross Bearish	15	37	25/06/2026 11:00
	Belt Hold Bullish	15	38	25/06/2026 10:45
	Bullish Engulfing	15	38	25/06/2026 10:45
	Bullish Engulfing	30	39	24/06/2026 07:00
	Belt Hold Bullish	30	39	24/06/2026 07:00
	Abandoned Baby Bullish	30	39	24/06/2026 07:00
	Doji Star Bearish	5H	40	02/06/2026 13:00
	Three Outside Up	1H	40	19/06/2026 09:00
	Bullish doji Star	30	40	23/06/2026 13:30
	Dragonfly Doji	1D	41	27/04/2026
	Bullish Engulfing	1H	41	19/06/2026 08:00
	Thrusting Bearish	30	42	23/06/2026 12:30
	Bullish doji Star	1D	45	21/04/2026
	Three Outside Down	1D	46	20/04/2026
	Engulfing Bearish	1D	47	17/04/2026
	Belt Hold Bullish	15	47	25/06/2026 07:45
	Bullish Hammer	30	48	23/06/2026 08:30
	Belt Hold Bullish	1H	49	18/06/2026 07:00
	Shooting Star	1D	50	14/04/2026
	Inverted Hammer	1D	50	14/04/2026
	Bullish doji Star	15	51	24/06/2026 13:30
	Harami Bullish	15	51	24/06/2026 13:30
	Harami Cross	15	51	24/06/2026 13:30
	Engulfing Bearish	1D	53	09/04/2026
	Engulfing Bearish	5H	55	25/05/2026 05:00
	Three Outside Up	1H	56	17/06/2026 07:00
	Bullish Engulfing	1H	57	16/06/2026 13:00
	Bullish Engulfing	5H	59	21/05/2026 06:00
	Belt Hold Bullish	1D	60	31/03/2026
	Inverted Hammer	1D	60	31/03/2026
	Three Black Crows	15	60	24/06/2026 11:15
	Doji Star Bearish	30	62	22/06/2026 07:30
	Three Outside Up	30	62	22/06/2026 07:30
	Belt Hold Bearish	15	62	24/06/2026 10:45
	Falling Three Methods	1D	63	26/03/2026
	Bullish Engulfing	30	63	22/06/2026 07:00
	Homing Pigeon	5H	64	18/05/2026 13:00
	Belt Hold Bullish	30	66	19/06/2026 12:30
	Three Black Crows	5H	68	15/05/2026 05:00
	Advance Block Bearish	1D	69	17/03/2026
	Deliberation Bearish	1D	69	17/03/2026
	Doji Star Bearish	1D	69	17/03/2026
	Harami Bullish	15	69	24/06/2026 07:30
	Harami Cross	15	69	24/06/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5582

Tuliskan pendapat Anda mengenai GRID Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.370,7	+17,6	+0,24%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	101,160	+0,030	+0,03%

Emas	4.084,12	-12,18	-0,30%
Perak	58,375	-0,849	-1,43%
Minyak Mentah WTI	70,05	+0,82	+1,18%
Minyak Brent	73,32	+0,72	+0,99%
Gas Alam	3,307	+0,076	+2,35%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1386	+0,0002	+0,02%
GBP/USD	1,3199	-0,0004	-0,03%
USD/JPY	161,77	+0,01	+0,01%
AUD/USD	0,6885	-0,0014	-0,20%
EUR/JPY	184,20	+0,05	+0,03%
USD/IDR	17.833,0	-23,7	-0,13%
GBP/JPY	213,51	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5582	1.878,00	+102,00	+5,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4,73%	2,66B
Dian Swastatika	815	-1,81%	824,26M
Chandra Asri Petro	1.795	-5,03%	446,49M
Bank Mandiri Persero	3.990	-0,25%	247,36M
Telkom Indonesia	2.480	-0,80%	220,92M
Bank Rakyat Persero	2.870	+0,70%	200,39M
Bank Central Asia	6.175	+2,49%	163,38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34,74%	17,88M
Trust Finance Ind	350	+25.00%	1.32M
Arthavest	2,660	+23.15%	26.60K
Bhakti Multi Artha	2,080	+20.23%	274.10K
Ricky Putra Globalindo	85	+19,72%	132,20M
Terang Dunia Internusa PT	78,00	+14,71%	338,25M
Metropolitan Land	550	+10,89%	436,80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14,88%	28,08M
Colorpak Indonesia	1,465	-14.83%	2.40M
Yupi Indo Jelly Gum PT Tbk	1.395,00	-14,68%	4,33M
Geoprima Solusi Tbk PT	408	-14,64%	14,63M
Trimegah Karya Pratama Tbk PT	158	-14,59%	57,65M
Ristia Bintang	61	-14.08%	807.54M
Formosa Ingredient Factory PT Tbk	276	-13,75%	1,11M