Breaking News

Tutup

GRID Inc (5582)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.461,00 +47,00 +1,95%

08:18:44 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3274160005

Volume: 25.300
Bid/Ask: 2.448,00 / 2.459,00
Rentang Harian: 2.425,00 - 2.539,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5582

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GRID Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GRID tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1D	2	25/02/2026
	Thrusting Bearish	1H	2	26/02/2026 13:00
	Three Inside Up	15	2	27/02/2026 07:45
	Bullish doji Star	1W	3	01/02/2026
	Harami Bullish	15	3	27/02/2026 07:30
	Harami Cross	15	3	27/02/2026 07:30
	Falling Three Methods	1W	5	18/01/2026
	Harami Bullish	1D	6	18/02/2026
	Harami Cross	1D	6	18/02/2026
	Belt Hold Bullish	30	9	26/02/2026 10:30
	Bullish doji Star	1W	10	14/12/2025
	Harami Cross Bearish	1H	10	25/02/2026 12:00
	Falling Three Methods	15	10	26/02/2026 12:30
	Harami Bullish	30	12	26/02/2026 08:00
	Inverted Hammer	5H	14	17/02/2026 13:00
	Abandoned Baby Bullish	30	14	26/02/2026 07:00
	Morning Doji Star	30	14	26/02/2026 07:00
	Morning Star	30	14	26/02/2026 07:00
	Bullish doji Star	30	15	25/02/2026 13:30
	Falling Three Methods	1W	16	02/11/2025
	Belt Hold Bearish	1H	16	24/02/2026 13:00
	Engulfing Bearish	1H	16	24/02/2026 13:00
	Belt Hold Bullish	15	16	26/02/2026 10:30
	Belt Hold Bullish	15	17	26/02/2026 09:15
	Belt Hold Bullish	1H	19	24/02/2026 10:00
	Shooting Star	30	19	25/02/2026 11:30
	Inverted Hammer	30	19	25/02/2026 11:30
	Belt Hold Bearish	1H	22	24/02/2026 07:00
	Downside Gap Three Methods	1D	23	23/01/2026
	Engulfing Bearish	15	23	26/02/2026 07:45
	Three Black Crows	1D	26	20/01/2026
	Bullish Hammer	1D	26	20/01/2026
	Belt Hold Bearish	30	26	25/02/2026 07:30
	Abandoned Baby Bullish	15	26	26/02/2026 07:00
	Morning Doji Star	15	26	26/02/2026 07:00
	Morning Star	15	26	26/02/2026 07:00
	Belt Hold Bearish	5H	27	09/02/2026 05:00
	Morning Doji Star	30	27	25/02/2026 07:00
	Abandoned Baby Bullish	30	27	25/02/2026 07:00
	Bullish doji Star	15	27	25/02/2026 13:30
	Three Inside Up	1D	29	15/01/2026
	Belt Hold Bearish	30	29	24/02/2026 13:00
	Engulfing Bearish	30	29	24/02/2026 13:00
	Three Line Strike	30	29	24/02/2026 13:00
	Three White Soldiers	30	31	24/02/2026 12:00
	Three Outside Up	1H	34	19/02/2026 09:00
	Belt Hold Bullish	30	34	24/02/2026 10:30
	Bullish doji Star	30	35	24/02/2026 09:30
	Harami Bullish	30	35	24/02/2026 09:30
	Harami Cross	30	35	24/02/2026 09:30
	Belt Hold Bearish	15	38	25/02/2026 10:30
	Engulfing Bearish	15	38	25/02/2026 10:30
	Evening Doji Star	1D	40	25/12/2025
	Belt Hold Bearish	30	40	24/02/2026 07:00
	Engulfing Bearish	30	40	24/02/2026 07:00
	Tri-Star Bullish	15	40	25/02/2026 09:15
	Doji Star Bearish	1D	41	24/12/2025
	Bullish Hammer	5H	42	29/01/2026 04:00
	Three Outside Up	1D	44	19/12/2025
	Bullish Engulfing	1D	45	18/12/2025
	Abandoned Baby Bullish	1H	46	17/02/2026 11:00
	Morning Doji Star	1H	46	17/02/2026 11:00
	Inverted Hammer	30	46	20/02/2026 11:00
	On Neck Bearish	1H	47	17/02/2026 10:00
	Bullish doji Star	1H	47	17/02/2026 10:00
	Dragonfly Doji	1H	47	17/02/2026 10:00
	Harami Bullish	1H	47	17/02/2026 10:00
	Harami Cross	1H	47	17/02/2026 10:00
	Belt Hold Bearish	15	47	25/02/2026 07:30
	Dark Cloud Cover	15	47	25/02/2026 07:30
	Falling Three Methods	1H	50	17/02/2026 07:00
	Inverted Hammer	1D	51	10/12/2025
	Homing Pigeon	15	51	24/02/2026 13:15
	Three Inside Up	1H	52	16/02/2026 12:00
	Inverted Hammer	5H	53	22/01/2026 12:00
	Homing Pigeon	5H	53	22/01/2026 12:00
	Harami Bullish	1H	53	16/02/2026 11:00
	Harami Cross	1H	53	16/02/2026 11:00
	Harami Bullish	30	53	19/02/2026 13:30
	Harami Cross	30	53	19/02/2026 13:30
	Belt Hold Bearish	30	54	19/02/2026 13:00
	Doji Star Bearish	15	54	24/02/2026 12:15
	Harami Bullish	1D	57	02/12/2025
	Harami Cross	1D	57	02/12/2025
	Belt Hold Bearish	15	57	24/02/2026 11:30
	Belt Hold Bullish	15	58	24/02/2026 11:15
	Bullish Engulfing	15	58	24/02/2026 11:15
	Belt Hold Bearish	30	59	19/02/2026 10:30
	Dark Cloud Cover	30	59	19/02/2026 10:30
	Thrusting Bearish	1H	60	13/02/2026 11:00
	Belt Hold Bullish	15	61	24/02/2026 10:30
	Bullish Engulfing	15	61	24/02/2026 10:30
	Engulfing Bearish	5H	62	16/01/2026 06:00
	Bullish Engulfing	1D	63	21/11/2025
	Abandoned Baby Bullish	15	64	24/02/2026 09:00
	Bullish doji Star	15	65	24/02/2026 08:45
	Three Stars in the South	5H	67	13/01/2026 13:00
	Bullish Engulfing	1D	68	14/11/2025
	Engulfing Bearish	1D	69	13/11/2025
	Three Inside Up	15	69	24/02/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5582

Tuliskan pendapat Anda mengenai GRID Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,26	-86,97	-1,05%
IDX Kompas 100	1.157,75	-11,60	-0,99%
FTSE Indonesia	3.098,81	+25,11	+0,82%
US 500	6.880,4	-28,5	-0,41%
Dow Jones	49.499,20	+17,05	+0,03%
Hang Seng	26.513,00	+131,98	+0,50%
Indeks Dolar AS	97,707	-0,033	-0,03%

Emas	5.205,51	+11,31	+0,22%
Perak	88,040	+1,042	+1,20%
Minyak Mentah WTI	65,00	-0,21	-0,32%
Minyak Brent	70,54	-0,51	-0,72%
Gas Alam	2,831	-0,006	-0,21%
Kopi C AS	281,45	-3,40	-1,19%
Gula #11 AS	13,96	-0,04	-0,29%

EUR/USD	1,1798	0,0000	0,00%
GBP/USD	1,3486	0,0000	0,00%
USD/JPY	155,89	-0,25	-0,16%
AUD/USD	0,7105	-0,0002	-0,03%
EUR/JPY	183,92	-0,21	-0,11%
USD/IDR	16.748,3	+11,7	+0,07%
GBP/JPY	210,23	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-10	-2,63%
PT BUMA Internasional Grup Tbk	300	-4	-1,32%
Bank Rakyat	210	0	0,00%
Semen Baturaja Persero	276	-10	-3,50%
Bumi Resources	258	-12	-4,44%
PP Properti Tbk PT	27	+2	+8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5582	2.461,00	+47,00	+1,95%
CMOm	0,420	+0,020	+5,00%
026890	12.180	+220	+1,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	-4,44%	6,08B
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Astrindo Nusantara Infrasruktur Tbk PT	310	-2,52%	5,11B
Buana Listya Tama	525	-1,87%	1,43B
Bukit Uluwatu Villa	1.415	-14,76%	670,07M
Bank Central Asia	7.300	-0,34%	127,81M
Bank Mandiri Persero	5.325	+0,47%	120,62M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Mnc Sky Vision	105	+34,62%	481,95M
Armada Berjaya	218	+34.57%	615.56M
Nusantara Voucher	208	+27,61%	205,94M
Ifishdeco	2.000	+25,00%	1,67M
PT Buana Artha Anugerah Tbk	790	+24,41%	4,45M
Pabrik Kertas Tjiwi	10.975	+19,95%	33,07M

Nama	Terakhir	Prb.%	Vol.
Indospring	1.280	-14,95%	782,90K
Sekar Bumi	1.030	-14,88%	1,61M
Arkora Hydro Tbk PtT	8.475,00	-14,82%	5,01M
Bukit Uluwatu Villa	1.415	-14,76%	670,07M
Perdana Bangun Pusaka	1.920	-14,67%	419,30K
Pelayaran Nasional Ekalya	2.000,00	-14,53%	7,31M
Makmur Berkah	318	-14,05%	9,11M