Breaking News

Tutup

GRID Inc (5582)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.664,00 -100,00 -5,67%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3274160005

Volume: 62.200
Bid/Ask: 1.660,00 / 1.691,00
Rentang Harian: 1.620,00 - 1.703,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5582

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GRID Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GRID tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	1	25/10/2026
	Three Inside Up	1M	3	Ags '26
	Bullish doji Star	1M	4	Jul '26
	Harami Bullish	1M	4	Jul '26
	Harami Cross	1M	4	Jul '26
	Homing Pigeon	5H	4	04/11/2026 13:00
	Harami Bullish	5H	8	02/11/2026 11:00
	Harami Cross	1H	8	05/11/2026 12:00
	Harami Bullish	1M	9	Feb '26
	Harami Cross	1M	9	Feb '26
	Three Outside Up	30	9	06/11/2026 08:00
	Three River Bottom	5H	10	30/10/2026 13:00
	Bullish Engulfing	30	10	06/11/2026 07:30
	Belt Hold Bullish	15	10	06/11/2026 11:00
	Engulfing Bearish	1H	12	05/11/2026 08:00
	Three Inside Up	1W	13	02/08/2026
	Falling Three Methods	1D	13	20/10/2026
	Gravestone Doji	1H	13	05/11/2026 07:00
	Harami Bullish	1W	14	26/07/2026
	Belt Hold Bullish	30	14	05/11/2026 12:30
	Bullish Engulfing	30	14	05/11/2026 12:30
	Engulfing Bearish	1W	15	19/07/2026
	Three Outside Up	1H	15	04/11/2026 12:00
	Bullish Engulfing	1H	16	04/11/2026 11:00
	Three Inside Up	1W	18	28/06/2026
	Bullish doji Star	1H	18	04/11/2026 09:00
	Bullish doji Star	1W	19	21/06/2026
	Harami Cross	1W	19	21/06/2026
	Harami Bullish	1D	22	06/10/2026
	Harami Cross	1D	22	06/10/2026
	Three Black Crows	1W	23	24/05/2026
	Three Outside Down	1W	24	17/05/2026
	Bullish Engulfing	15	24	05/11/2026 13:15
	Belt Hold Bullish	15	24	05/11/2026 13:15
	Engulfing Bearish	1W	25	10/05/2026
	Hanging Man	30	25	04/11/2026 13:00
	Harami Cross	1W	27	26/04/2026
	Belt Hold Bearish	30	27	04/11/2026 12:00
	Belt Hold Bullish	15	27	05/11/2026 12:30
	Bullish Engulfing	15	27	05/11/2026 12:30
	Engulfing Bearish	1W	28	19/04/2026
	Three Outside Up	30	28	04/11/2026 11:30
	Bullish Engulfing	30	29	04/11/2026 11:00
	Tri-Star Bullish	15	29	05/11/2026 12:00
	Three Stars in the South	1D	31	23/09/2026
	Bullish doji Star	30	31	04/11/2026 09:00
	Bullish doji Star	1D	32	18/09/2026
	Harami Cross Bearish	15	34	05/11/2026 09:30
	Bullish Hammer	1W	35	01/03/2026
	Belt Hold Bearish	1H	35	30/10/2026 07:00
	Engulfing Bearish	1H	35	30/10/2026 07:00
	Bullish Engulfing	30	35	04/11/2026 07:00
	Bullish doji Star	5H	36	15/10/2026 03:00
	Bullish Hammer	5H	38	14/10/2026 07:00
	Bullish doji Star	1W	39	01/02/2026
	Doji Star Bearish	15	40	05/11/2026 07:30
	Falling Three Methods	1W	41	18/01/2026
	Engulfing Bearish	30	42	02/11/2026 10:30
	Homing Pigeon	1H	44	28/10/2026 11:00
	Belt Hold Bullish	30	45	02/11/2026 08:00
	Doji Star Bearish	15	45	04/11/2026 12:45
	Bullish doji Star	1W	46	14/12/2025
	Two Crows	1H	49	27/10/2026 13:00
	Falling Three Methods	1W	52	02/11/2025
	Downside Gap Three Methods	30	52	30/10/2026 10:30
	Belt Hold Bullish	15	53	04/11/2026 10:45
	Bullish doji Star	30	56	30/10/2026 07:30
	Belt Hold Bullish	30	56	30/10/2026 07:30
	Abandoned Baby Bearish	30	57	30/10/2026 07:00
	Belt Hold Bearish	30	57	30/10/2026 07:00
	Engulfing Bearish	30	57	30/10/2026 07:00
	Evening Doji Star	30	57	30/10/2026 07:00
	Evening Star	30	57	30/10/2026 07:00
	Harami Cross	15	57	04/11/2026 08:45
	Doji Star Bearish	1D	58	13/08/2026
	Doji Star Bearish	30	58	29/10/2026 13:30
	Harami Cross	1D	61	07/08/2026
	Harami Cross	15	61	04/11/2026 07:45
	Harami Bullish	15	61	04/11/2026 07:45
	Upside Gap Three Methods	1D	62	06/08/2026
	Three Inside Up	1H	63	23/10/2026 12:00
	Three Outside Up	1D	64	04/08/2026
	Bullish Engulfing	15	64	04/11/2026 07:00
	Bullish Engulfing	1D	65	03/08/2026
	Harami Bearish	5H	66	24/09/2026 12:00
	Bullish Hammer	1H	66	23/10/2026 09:00
	Evening Doji Star	30	67	29/10/2026 08:00
	Doji Star Bearish	30	68	28/10/2026 13:30
	Harami Cross Bearish	15	69	02/11/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5582

Tuliskan pendapat Anda mengenai GRID Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.028,65	-1,61	-0,03%
IDX Kompas 100	647,77	-0,19	-0,03%
FTSE Indonesia Local	1.810,62	+15,38	+0,86%
US 500	7.378,0	+24,2	+0,33%
Dow Jones	51.523,06	-1.833,06	-3,44%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	101,852	+0,426	+0,42%

Emas	4.087,95	-25,55	-0,62%
Perak	52,180	-0,196	-0,37%
Minyak Mentah WTI	89,98	-0,54	-0,60%
Minyak Brent	97,76	-0,53	-0,54%
Gas Alam	3,008	+0,061	+2,07%
Kopi C AS	277,40	-2,35	-0,84%
Gula #11 AS	18,43	-0,17	-0,91%

EUR/USD	1,1179	-0,0040	-0,36%
GBP/USD	1,3392	-0,0072	-0,53%
USD/JPY	158,19	+0,50	+0,32%
AUD/USD	0,6878	-0,0053	-0,76%
EUR/JPY	176,83	-0,11	-0,06%
USD/IDR	18.085,9	+55,3	+0,31%
GBP/JPY	211,85	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	139	-2	-1,42%
PT BUMA Internasional Grup Tbk	131	-5	-3,68%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	116	-2	-1,69%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5582	1.664,00	-100,00	-5,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	+4,17%	24,90B
Bumi Resources	116	-1,69%	2,19B
Olympus Strategic Indonesia PT	915	+1,67%	277,50M
Bank Rakyat Persero	2.820	+4,06%	195,46M
Bank Central Asia	5.175	+0,98%	136,92M
Bank Mandiri Persero	3.670	+1,66%	128,59M
Telkom Indonesia	1.980	-0,50%	125,37M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,71M
Golden Flower	8.875	+19,93%	38,40K
PT Saptausaha Gemilangindah Tbk	25,00	+13,64%	36,17M
Mitrabahtera Segara	3.630	+11,69%	1,48M
Duta Pertiwi	4.680	+11,16%	6,10K
Wahana Inti MakmurTbk PT	144	+10,77%	107,69M
Kokoh Exa Nusantara Tbk PT	61,00	+8,93%	130,39M

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,14M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	2,30M
Triniti Dinamik PT Tbk	20	-9,09%	7,53M
PT Hassana Boga	51,00	-8,93%	23,50M
Express Transindo	11	0,00%	133,76M
Quantum Clovera Investama Tbk PT	14	0,00%	26,59M
PP Properti Tbk PT	14	0,00%	52,59M