Breaking News

Tutup

Greystone Logistics (GLGI)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,223 +0,023 +11,49%

19/09 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 9.485
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,210 - 0,223

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GLGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Greystone Logistics dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Greystone Logistics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1M	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	2	30/08/2026
	Dark Cloud Cover	1W	2	30/08/2026
	Bullish Engulfing	1D	2	16/09/2026
	Belt Hold Bullish	1D	4	14/09/2026
	Bullish doji Star	1M	5	Apr '26
	Harami Bullish	5H	5	15/09/2026 23:00
	Harami Cross	5H	5	15/09/2026 23:00
	Harami Cross Bearish	1D	8	04/09/2026
	Bullish doji Star	1M	9	Des '25
	Belt Hold Bullish	5H	9	12/09/2026 00:00
	Harami Cross Bearish	1W	10	28/06/2026
	Deliberation Bearish	1D	10	31/08/2026
	Doji Star Bearish	1D	10	31/08/2026
	Tri-Star Bearish	30	10	15/09/2026 22:30
	Tri-Star Bearish	15	10	15/09/2026 22:45
	Tri-Star Bullish	1H	12	15/09/2026 00:00
	Tri-Star Bullish	30	13	15/09/2026 00:30
	Tri-Star Bullish	15	13	15/09/2026 00:30
	Doji Star Bearish	5H	15	02/09/2026 00:00
	Bullish doji Star	1H	16	12/09/2026 00:00
	Harami Bullish	1H	16	12/09/2026 00:00
	Harami Cross	1H	16	12/09/2026 00:00
	Falling Three Methods	1W	17	10/05/2026
	Bullish doji Star	30	17	12/09/2026 00:00
	Harami Bullish	30	17	12/09/2026 00:00
	Harami Cross	30	17	12/09/2026 00:00
	Tri-Star Bullish	15	17	12/09/2026 00:00
	Deliberation Bearish	5H	18	29/08/2026 01:00
	Doji Star Bearish	5H	18	29/08/2026 01:00
	Hanging Man	5H	18	29/08/2026 01:00
	Dragonfly Bearish	5H	18	29/08/2026 01:00
	Tri-Star Bearish	1H	18	11/09/2026 22:00
	Downside Gap Three Methods	1W	19	26/04/2026
	Belt Hold Bearish	1D	19	11/08/2026
	Tri-Star Bearish	30	19	11/09/2026 22:00
	Abandoned Baby Bullish	5H	20	28/08/2026 00:00
	Tri-Star Bearish	15	20	11/09/2026 22:00
	Three Outside Down	1M	22	Nov '24
	Harami Bullish	1W	22	05/04/2026
	Harami Cross	1W	22	05/04/2026
	Engulfing Bearish	1M	23	Okt '24
	Tri-Star Bearish	1H	24	04/09/2026 23:00
	Tri-Star Bullish	30	24	05/09/2026 02:30
	Tri-Star Bearish	30	25	04/09/2026 23:00
	Tri-Star Bullish	15	25	05/09/2026 02:45
	Tri-Star Bearish	15	26	04/09/2026 23:15
	Engulfing Bearish	1W	27	01/03/2026
	Doji Star Bearish	5H	27	20/08/2026 02:00
	Harami Cross Bearish	1D	28	28/07/2026
	Evening Doji Star	1H	29	01/09/2026 20:00
	Evening Star	1H	29	01/09/2026 20:00
	Harami Bearish	1M	30	Mar '24
	Abandoned Baby Bullish	1D	30	16/07/2026
	Doji Star Bearish	1H	30	01/09/2026 02:00
	Tri-Star Bullish	5H	31	13/08/2026 00:00
	Three Black Crows	1W	32	25/01/2026
	Homing Pigeon	1D	32	14/07/2026
	Three Outside Down	1W	33	18/01/2026
	Bullish Hammer	1W	33	18/01/2026
	Engulfing Bearish	1D	33	13/07/2026
	Harami Cross	5H	33	11/08/2026 23:00
	Harami Bullish	5H	33	11/08/2026 23:00
	Bullish doji Star	5H	33	11/08/2026 23:00
	Tri-Star Bearish	15	33	01/09/2026 20:30
	Engulfing Bearish	1W	34	11/01/2026
	Belt Hold Bearish	5H	34	11/08/2026 18:00
	Tri-Star Bearish	1H	34	28/08/2026 23:00
	Tri-Star Bearish	30	34	29/08/2026 02:00
	Doji Star Bearish	1W	35	04/01/2026
	Evening Doji Star	1M	36	Sep '23
	Harami Cross Bearish	5H	36	08/08/2026 00:00
	Tri-Star Bearish	15	36	29/08/2026 02:00
	Doji Star Bearish	1M	37	Ags '23
	Bullish Hammer	1D	37	07/07/2026
	Bullish doji Star	1H	37	27/08/2026 23:00
	Tri-Star Bearish	30	37	28/08/2026 23:30
	Bullish Engulfing	1W	38	14/12/2025
	Belt Hold Bearish	1H	38	27/08/2026 02:00
	Tri-Star Bullish	5H	39	05/08/2026 02:00
	Tri-Star Bullish	30	39	28/08/2026 00:00
	Tri-Star Bearish	15	39	28/08/2026 23:45
	Bullish doji Star	1W	40	30/11/2025
	Doji Star Bearish	1H	40	26/08/2026 23:00
	Tri-Star Bullish	15	41	28/08/2026 00:15
	Doji Star Bearish	30	42	27/08/2026 02:00
	Belt Hold Bearish	1D	43	25/06/2026
	Tri-Star Bearish	1H	43	24/08/2026 20:00
	Tri-Star Bearish	15	44	27/08/2026 02:30
	Harami Cross	1W	46	19/10/2025
	Harami Bullish	1W	46	19/10/2025
	Tri-Star Bullish	30	46	26/08/2026 22:00
	Doji Star Bearish	15	46	27/08/2026 01:15
	Falling Three Methods	1M	47	Okt '22
	Tri-Star Bearish	30	48	24/08/2026 20:30
	Downside Gap Three Methods	1M	49	Ags '22
	Bullish Engulfing	1M	49	Ags '22
	Bullish doji Star	1D	49	16/06/2026
	Harami Cross Bearish	5H	49	28/07/2026 19:00
	Tri-Star Bearish	1H	51	14/08/2026 21:00
	Bullish doji Star	1M	52	Mei '22
	Bullish doji Star	1W	52	07/09/2025
	Tri-Star Bearish	15	52	24/08/2026 20:45
	Engulfing Bearish	1W	53	31/08/2025
	Homing Pigeon	5H	54	14/07/2026 20:00
	Tri-Star Bullish	1H	54	12/08/2026 22:00
	Harami Bullish	1M	55	Feb '22
	Harami Cross	1M	55	Feb '22
	Belt Hold Bearish	1W	55	17/08/2025
	Dark Cloud Cover	1W	55	17/08/2025
	Belt Hold Bullish	1D	55	05/06/2026
	Tri-Star Bearish	30	56	14/08/2026 21:00
	Harami Bullish	1D	58	28/05/2026
	Harami Cross	1D	58	28/05/2026
	Three Outside Down	1D	59	27/05/2026
	Belt Hold Bullish	5H	59	10/07/2026 16:00
	Bullish Engulfing	5H	59	10/07/2026 16:00
	Tri-Star Bullish	30	59	12/08/2026 22:00
	Harami Cross	1M	60	Sep '21
	Belt Hold Bearish	1D	60	22/05/2026
	Engulfing Bearish	1D	60	22/05/2026
	Tri-Star Bearish	15	60	14/08/2026 21:15
	Engulfing Bearish	1M	61	Ags '21
	Harami Bullish	1H	61	11/08/2026 02:00
	Harami Cross	1H	61	11/08/2026 02:00
	Engulfing Bearish	1W	63	22/06/2025
	Belt Hold Bearish	1D	63	19/05/2026
	Three Inside Up	5H	63	08/07/2026 19:00
	Tri-Star Bullish	15	63	12/08/2026 22:15
	Harami Bullish	5H	64	07/07/2026 23:00
	Harami Cross	5H	64	07/07/2026 23:00
	Belt Hold Bearish	30	65	11/08/2026 21:30
	Engulfing Bearish	30	65	11/08/2026 21:30
	Homing Pigeon	5H	66	06/07/2026 22:00
	Harami Bullish	30	66	11/08/2026 02:30
	Harami Cross	30	66	11/08/2026 02:30
	Doji Star Bearish	1W	67	25/05/2025
	Tri-Star Bullish	1H	67	05/08/2026 02:00
	Falling Three Methods	1M	68	Jan '21
	Harami Cross Bearish	5H	68	02/07/2026 23:00
	Bullish doji Star	15	68	12/08/2026 00:00
	Harami Bullish	15	68	12/08/2026 00:00
	Harami Cross	15	68	12/08/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GLGI

Tuliskan pendapat Anda mengenai Greystone Logistics

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GLGI	0,223	+0,023	+11,49%
HGTY	13,94	+0,07	+0,50%
JUGR	0,4700	-0,0800	-14,55%
688484	34,93	+1,78	+5,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1,450	-14.96%	6.82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M