Breaking News

Tutup

GreenPro Capital Corp (GRNQ)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,4000 0,0000 0,00%

02:59:59 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 1,4000 - 1,4500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GRNQ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GreenPro Capital Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GreenPro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Homing Pigeon	1D	2	02/07/2026
	Harami Cross	5H	2	06/07/2026 22:00
	Bullish doji Star	5H	2	06/07/2026 22:00
	Harami Bullish	5H	2	06/07/2026 22:00
	Bullish Engulfing	1W	3	14/06/2026
	Inverted Hammer	1D	3	01/07/2026
	Bullish doji Star	1H	3	07/07/2026 21:00
	Bullish doji Star	5H	4	02/07/2026 23:00
	Harami Bullish	5H	4	02/07/2026 23:00
	Harami Cross	5H	4	02/07/2026 23:00
	Belt Hold Bearish	1H	4	07/07/2026 20:00
	Abandoned Baby Bullish	30	4	07/07/2026 21:30
	Bullish Hammer	30	4	07/07/2026 21:30
	Evening Doji Star	1M	5	Feb '26
	Engulfing Bearish	5H	5	01/07/2026 22:00
	Bullish doji Star	1H	5	07/07/2026 02:00
	Bullish doji Star	30	5	07/07/2026 21:00
	Bullish Engulfing	15	5	07/07/2026 21:45
	Deliberation Bearish	1M	6	Jan '26
	Doji Star Bearish	1M	6	Jan '26
	Three Inside Up	5H	6	01/07/2026 17:00
	Belt Hold Bearish	30	6	07/07/2026 20:30
	Harami Cross	5H	7	01/07/2026 02:00
	Bullish doji Star	5H	7	01/07/2026 02:00
	Harami Bullish	5H	7	01/07/2026 02:00
	Bullish doji Star	30	7	07/07/2026 02:30
	Bullish doji Star	15	7	07/07/2026 21:00
	Three Outside Down	1H	8	06/07/2026 21:00
	Belt Hold Bearish	15	8	07/07/2026 20:30
	Belt Hold Bearish	1H	9	06/07/2026 20:00
	Engulfing Bearish	1H	9	06/07/2026 20:00
	Bullish doji Star	30	9	06/07/2026 22:00
	Harami Bullish	30	9	06/07/2026 22:00
	Harami Cross	30	9	06/07/2026 22:00
	Bullish doji Star	15	9	07/07/2026 02:45
	Engulfing Bearish	1M	11	Ags '25
	Bullish doji Star	30	11	06/07/2026 21:00
	Bullish doji Star	15	11	06/07/2026 22:15
	Harami Bullish	15	11	06/07/2026 22:15
	Harami Cross	15	11	06/07/2026 22:15
	Bullish doji Star	1H	12	02/07/2026 00:00
	Harami Cross Bearish	1W	13	05/04/2026
	Inverted Hammer	1D	13	16/06/2026
	Bullish doji Star	15	13	06/07/2026 21:00
	Three Inside Up	1M	14	Mei '25
	Three Outside Up	1H	14	01/07/2026 22:00
	Tri-Star Bullish	30	14	02/07/2026 02:30
	Harami Bullish	1M	15	Apr '25
	Belt Hold Bullish	1D	15	12/06/2026
	Inverted Hammer	1D	15	12/06/2026
	Belt Hold Bullish	1H	15	01/07/2026 21:00
	Bullish Engulfing	1H	15	01/07/2026 21:00
	Belt Hold Bearish	15	15	06/07/2026 20:30
	Three Black Crows	1M	16	Mar '25
	Tri-Star Bullish	1H	17	01/07/2026 02:00
	Tri-Star Bullish	15	17	02/07/2026 02:45
	Engulfing Bearish	1M	18	Jan '25
	Doji Star Bearish	1M	19	Des '24
	Morning Doji Star	1W	19	22/02/2026
	Belt Hold Bearish	30	19	01/07/2026 22:00
	Bullish doji Star	1W	20	15/02/2026
	Tri-Star Bearish	15	20	01/07/2026 23:15
	Inverted Hammer	1W	21	08/02/2026
	Tri-Star Bearish	1H	21	30/06/2026 00:00
	Harami Cross	1M	22	Sep '24
	Evening Doji Star	1W	22	01/02/2026
	Belt Hold Bearish	5H	22	17/06/2026 23:00
	Doji Star Bearish	1W	23	25/01/2026
	Hanging Man	1D	23	02/06/2026
	Dragonfly Bearish	1D	23	02/06/2026
	Belt Hold Bearish	15	23	01/07/2026 22:00
	Three Inside Up	1W	24	18/01/2026
	Three Black Crows	1M	26	Mei '24
	Tri-Star Bullish	15	27	01/07/2026 02:45
	Belt Hold Bullish	1D	28	26/05/2026
	Inverted Hammer	1D	28	26/05/2026
	Belt Hold Bullish	5H	28	15/06/2026 16:00
	Tri-Star Bearish	30	28	30/06/2026 00:00
	Belt Hold Bullish	1D	30	21/05/2026
	On Neck Bearish	1D	31	20/05/2026
	Inverted Hammer	5H	31	11/06/2026 22:00
	Engulfing Bearish	1D	32	19/05/2026
	Tri-Star Bearish	15	32	30/06/2026 00:15
	Abandoned Baby Bullish	1D	33	18/05/2026
	Harami Bullish	5H	33	11/06/2026 02:00
	Harami Cross	5H	33	11/06/2026 02:00
	Bullish Engulfing	1H	33	23/06/2026 22:00
	Doji Star Bearish	1W	34	09/11/2025
	Three Outside Down	1M	35	Ags '23
	Three Outside Up	1W	35	02/11/2025
	Engulfing Bearish	1M	36	Jul '23
	Bullish Engulfing	1W	36	26/10/2025
	Morning Doji Star	1W	36	26/10/2025
	Dragonfly Doji	5H	36	10/06/2026 01:00
	Harami Cross	1M	37	Jun '23
	Bullish doji Star	1W	37	19/10/2025
	Bullish doji Star	1D	37	12/05/2026
	Harami Bullish	5H	37	09/06/2026 00:00
	Falling Three Methods	1H	38	22/06/2026 21:00
	Belt Hold Bullish	1D	39	08/05/2026
	Inverted Hammer	1D	39	08/05/2026
	Homing Pigeon	5H	39	06/06/2026 02:00
	Inverted Hammer	5H	39	06/06/2026 02:00
	Three Inside Up	1W	40	28/09/2025
	Bullish Engulfing	30	40	23/06/2026 22:00
	Engulfing Bearish	15	40	25/06/2026 01:45
	Three Outside Up	1M	41	Feb '23
	Harami Bullish	1W	41	21/09/2025
	Harami Cross	1W	41	21/09/2025
	Harami Cross	1H	41	19/06/2026 01:00
	Harami Bullish	1H	41	19/06/2026 01:00
	Bullish Engulfing	1M	42	Jan '23
	Belt Hold Bullish	30	42	23/06/2026 00:00
	Bullish Engulfing	30	42	23/06/2026 00:00
	Harami Cross	1M	44	Nov '22
	Harami Cross Bearish	1D	44	01/05/2026
	Belt Hold Bullish	15	44	24/06/2026 20:30
	Bullish Engulfing	15	44	24/06/2026 20:30
	Bullish doji Star	1W	46	17/08/2025
	Bullish doji Star	1D	46	29/04/2026
	Bullish Engulfing	15	46	23/06/2026 22:00
	Abandoned Baby Bullish	1H	47	18/06/2026 02:00
	Harami Cross Bearish	15	47	23/06/2026 02:45
	Doji Star Bearish	30	48	19/06/2026 02:30
	Engulfing Bearish	30	48	19/06/2026 02:30
	Belt Hold Bullish	15	48	23/06/2026 00:15
	Bullish Engulfing	15	48	23/06/2026 00:15
	Bullish Engulfing	1D	49	24/04/2026
	Gravestone Doji	30	49	19/06/2026 02:00
	Falling Three Methods	1M	50	Mei '22
	Bullish Engulfing	5H	50	29/05/2026 19:00
	Harami Cross	1D	51	22/04/2026
	Harami Bullish	1D	51	22/04/2026
	Bullish doji Star	1D	51	22/04/2026
	Tri-Star Bearish	1H	51	17/06/2026 21:00
	Harami Bullish	30	51	19/06/2026 01:00
	Harami Cross	30	51	19/06/2026 01:00
	Bullish doji Star	1D	52	21/04/2026
	Tri-Star Bullish	1H	52	17/06/2026 20:00
	Evening Doji Star	1W	54	22/06/2025
	Harami Bullish	5H	54	27/05/2026 17:00
	Harami Cross	5H	54	27/05/2026 17:00
	Doji Star Bearish	1W	55	15/06/2025
	Deliberation Bearish	1W	55	15/06/2025
	Three Inside Up	30	55	18/06/2026 23:00
	Harami Bullish	30	56	18/06/2026 22:30
	Harami Cross	30	56	18/06/2026 22:30
	Doji Star Bearish	15	56	19/06/2026 02:30
	Harami Bullish	1H	57	15/06/2026 22:00
	Harami Cross	1H	57	15/06/2026 22:00
	Gravestone Doji	15	57	19/06/2026 02:15
	Doji Star Bearish	1D	58	13/04/2026
	Tri-Star Bearish	5H	58	22/05/2026 17:00
	Bullish Hammer	1H	58	15/06/2026 21:00
	Dragonfly Doji	5H	59	22/05/2026 02:00
	Belt Hold Bullish	1H	59	15/06/2026 20:00
	Engulfing Bearish	30	59	18/06/2026 21:00
	Harami Bullish	15	59	19/06/2026 01:00
	Harami Cross	15	59	19/06/2026 01:00
	Engulfing Bearish	1W	61	04/05/2025
	Belt Hold Bullish	30	61	18/06/2026 02:30
	On Neck Bearish	5H	62	20/05/2026 20:00
	Evening Doji Star	1D	63	06/04/2026
	Three Outside Down	5H	63	20/05/2026 00:00
	Bullish doji Star	1H	63	12/06/2026 22:00
	Doji Star Bearish	1D	64	02/04/2026
	Engulfing Bearish	5H	64	19/05/2026 19:00
	Doji Star Bearish	5H	65	18/05/2026 23:00
	Harami Bullish	1H	65	12/06/2026 20:00
	Harami Cross	1H	65	12/06/2026 20:00
	Belt Hold Bearish	1H	66	12/06/2026 02:00
	Tri-Star Bearish	30	66	17/06/2026 21:30
	Deliberation Bearish	1D	67	30/03/2026
	Doji Star Bearish	1D	67	30/03/2026
	Tri-Star Bullish	30	67	17/06/2026 20:30
	Shooting Star	15	69	18/06/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRNQ

Tuliskan pendapat Anda mengenai GreenPro Capital Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.873,37	-113,13	-1,89%
IDX Kompas 100	763,30	-18,32	-2,34%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.455,4	-48,4	-0,64%
Dow Jones	52.260,53	-664,62	-1,26%
Hang Seng	24.199,46	+702,57	+2,99%
Indeks Dolar AS	100,897	+0,119	+0,12%

Emas	4.067,92	-89,48	-2,15%
Perak	58,633	-2,697	-4,40%
Minyak Mentah WTI	74,81	+4,37	+6,20%
Minyak Brent	79,00	+4,84	+6,53%
Gas Alam	3,263	-0,002	-0,06%
Kopi C AS	314,30	-3,30	-1,04%
Gula #11 AS	15,27	+0,13	+0,86%

EUR/USD	1,1409	-0,0003	-0,03%
GBP/USD	1,3370	+0,0017	+0,13%
USD/JPY	162,54	+0,56	+0,35%
AUD/USD	0,6922	-0,0006	-0,09%
EUR/JPY	185,44	+0,45	+0,24%
USD/IDR	18.065,0	+134,4	+0,75%
GBP/JPY	217,32	+0,77	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	194	-5	-2,51%
Bank Rakyat	144	+1	+0,70%
Semen Baturaja Persero	152	-7	-4,40%
Bumi Resources	136	-4	-2,86%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRNQ	1,4000	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Mitra Adiperkasa	1,510	-1.63%	310.11M
Bank Rakyat Persero	2.790	-2,45%	253,44M
Chandra Asri Petro	1.785	-5,56%	225,05M
Barito Pacific	1.500	-5,06%	185,71M
Bank Central Asia	6.175	-1,98%	181,29M
Bank Mandiri Persero	3.970	-2,46%	107,38M
Barito Renewables Energy PT Tbk	3.250,00	-4,97%	83,20M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	635,00	+24,51%	21,92M
Koka Indonesia PT	150,00	+22,95%	303,55M
Indo Oil Perkasa PT	224	+19,79%	58,23M
Hetzer Medical Indonesia Tbk PT	84,00	+16,67%	806,93M
PT Indo American Seafoods Tbk	75,00	+15,38%	76,55M
Sillo Maritime Perdana	1.795	+12,89%	133,50K
PT Buana Artha Anugerah Tbk	298	+10,37%	1,68M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	386	-14.98%	63.79M
Trimitra Propertindo	60	-14,29%	209,70M
Bhuwanatala Indah	60	-14.29%	47.09M
Pikko Land Development	58	-13.43%	64.92M
Nusatama Berkah Tbk PT	78	-13,33%	432,95M
Agung Podomoro	126	-11,89%	165,58M
Alam Sutera Realty	117	-10.00%	51.34M