Breaking News

Tutup

GreenPro Capital Corp (GRNQ)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,8700 +0,0200 +0,70%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

2,8600

-0,0100

-0,3484%

4:32:23 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 23.430
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 2,8200 - 2,8900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GRNQ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GreenPro Capital Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GreenPro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Harami Cross Bearish	1W	1	05/04/2026
	Evening Doji Star	1M	2	Feb '26
	Deliberation Bearish	1M	3	Jan '26
	Doji Star Bearish	1M	3	Jan '26
	Doji Star Bearish	1D	3	13/04/2026
	Harami Bullish	1H	3	16/04/2026 23:00
	Harami Cross	1H	3	16/04/2026 23:00
	Belt Hold Bearish	1H	4	16/04/2026 22:00
	Harami Cross Bearish	15	4	17/04/2026 00:15
	Belt Hold Bearish	1H	5	16/04/2026 21:00
	Morning Doji Star	1W	7	22/02/2026
	Belt Hold Bullish	1H	7	16/04/2026 02:00
	Bullish Engulfing	1H	7	16/04/2026 02:00
	Engulfing Bearish	1M	8	Ags '25
	Bullish doji Star	1W	8	15/02/2026
	Evening Doji Star	1D	8	06/04/2026
	Tri-Star Bearish	15	8	16/04/2026 22:30
	Inverted Hammer	1W	9	08/02/2026
	Doji Star Bearish	1D	9	02/04/2026
	Evening Doji Star	1W	10	01/02/2026
	Bullish Engulfing	5H	10	10/04/2026 20:00
	Belt Hold Bullish	30	10	16/04/2026 02:30
	Bullish Engulfing	30	10	16/04/2026 02:30
	Tri-Star Bearish	15	10	16/04/2026 21:45
	Three Inside Up	1M	11	Mei '25
	Doji Star Bearish	1W	11	25/01/2026
	Harami Bullish	1H	11	15/04/2026 22:00
	Harami Cross	1H	11	15/04/2026 22:00
	Harami Bullish	1M	12	Apr '25
	Three Inside Up	1W	12	18/01/2026
	Deliberation Bearish	1D	12	30/03/2026
	Doji Star Bearish	1D	12	30/03/2026
	Three Black Crows	1M	13	Mar '25
	Engulfing Bearish	1M	15	Jan '25
	Harami Bullish	30	15	15/04/2026 22:00
	Harami Cross	30	15	15/04/2026 22:00
	Doji Star Bearish	1M	16	Des '24
	Belt Hold Bullish	1H	16	14/04/2026 22:00
	Harami Cross Bearish	1D	17	23/03/2026
	Harami Bearish	1D	17	23/03/2026
	Doji Star Bearish	1D	17	23/03/2026
	Belt Hold Bearish	30	17	15/04/2026 02:30
	Belt Hold Bearish	1D	18	20/03/2026
	Dragonfly Doji	1H	18	14/04/2026 02:00
	Evening Doji Star	30	18	15/04/2026 01:00
	Evening Star	30	18	15/04/2026 01:00
	Harami Cross	1M	19	Sep '24
	Deliberation Bearish	30	19	14/04/2026 23:30
	Belt Hold Bearish	1H	20	14/04/2026 00:00
	Three Outside Up	30	20	14/04/2026 23:00
	Harami Bullish	15	20	15/04/2026 22:00
	Harami Cross	15	20	15/04/2026 22:00
	Abandoned Baby Bullish	30	21	14/04/2026 22:30
	Belt Hold Bullish	30	21	14/04/2026 22:30
	Bullish Engulfing	30	21	14/04/2026 22:30
	Doji Star Bearish	1W	22	09/11/2025
	Doji Star Bearish	1D	22	16/03/2026
	Three Inside Up	1H	22	13/04/2026 22:00
	Bullish doji Star	30	22	14/04/2026 22:00
	Belt Hold Bearish	15	22	15/04/2026 02:45
	Three Black Crows	1M	23	Mei '24
	Three Outside Up	1W	23	02/11/2025
	Harami Bullish	1H	23	13/04/2026 21:00
	Harami Cross	1H	23	13/04/2026 21:00
	Belt Hold Bullish	15	23	15/04/2026 01:15
	Bullish Engulfing	1W	24	26/10/2025
	Morning Doji Star	1W	24	26/10/2025
	Three Inside Up	5H	24	01/04/2026 16:00
	Dragonfly Doji	30	24	14/04/2026 02:30
	Tri-Star Bearish	15	24	15/04/2026 01:00
	Bullish doji Star	1W	25	19/10/2025
	Harami Bullish	5H	25	01/04/2026 01:00
	Harami Cross	5H	25	01/04/2026 01:00
	Tri-Star Bullish	30	25	14/04/2026 02:00
	Belt Hold Bearish	1D	26	10/03/2026
	Belt Hold Bearish	1H	26	11/04/2026 00:00
	Harami Bullish	30	27	14/04/2026 01:00
	Harami Cross	30	27	14/04/2026 01:00
	Three Inside Up	1W	28	28/09/2025
	Deliberation Bearish	1H	28	10/04/2026 22:00
	Harami Bullish	1W	29	21/09/2025
	Harami Cross	1W	29	21/09/2025
	Deliberation Bearish	1D	29	05/03/2026
	Doji Star Bearish	1D	29	05/03/2026
	Three White Soldiers	1H	29	10/04/2026 21:00
	Belt Hold Bullish	15	29	14/04/2026 22:30
	Bullish Engulfing	15	29	14/04/2026 22:30
	Belt Hold Bearish	30	30	13/04/2026 22:30
	Belt Hold Bullish	1H	31	10/04/2026 02:00
	Harami Bullish	15	31	14/04/2026 20:45
	Harami Cross	15	31	14/04/2026 20:45
	Three Outside Down	1M	32	Ags '23
	Engulfing Bearish	1M	33	Jul '23
	Harami Bullish	30	33	13/04/2026 21:00
	Harami Cross	30	33	13/04/2026 21:00
	Dragonfly Doji	15	33	14/04/2026 02:45
	Harami Cross	1M	34	Jun '23
	Bullish doji Star	1W	34	17/08/2025
	Three Outside Up	1D	34	26/02/2026
	Bullish Engulfing	1D	35	25/02/2026
	Homing Pigeon	1H	35	09/04/2026 21:00
	Tri-Star Bullish	15	35	14/04/2026 02:00
	Three Black Crows	1H	36	09/04/2026 20:00
	Belt Hold Bearish	30	36	11/04/2026 00:00
	Three Outside Up	1M	38	Feb '23
	Downside Gap Three Methods	1D	38	20/02/2026
	Belt Hold Bearish	1H	38	09/04/2026 01:00
	Bullish Engulfing	1M	39	Jan '23
	Deliberation Bearish	5H	40	21/03/2026 00:00
	Doji Star Bearish	5H	40	21/03/2026 00:00
	Doji Star Bearish	30	40	10/04/2026 22:00
	Harami Cross	1M	41	Nov '22
	Bullish Engulfing	1D	41	17/02/2026
	Three Inside Up	1D	41	17/02/2026
	Evening Doji Star	1W	42	22/06/2025
	Bullish doji Star	1D	42	13/02/2026
	Harami Bullish	1D	42	13/02/2026
	Harami Cross	1D	42	13/02/2026
	Harami Cross Bearish	30	42	10/04/2026 21:00
	Deliberation Bearish	1W	43	15/06/2025
	Doji Star Bearish	1W	43	15/06/2025
	Three Outside Up	30	43	10/04/2026 20:30
	Homing Pigeon	5H	44	18/03/2026 22:00
	Abandoned Baby Bullish	30	44	10/04/2026 02:30
	Belt Hold Bullish	30	44	10/04/2026 02:30
	Bullish Engulfing	30	44	10/04/2026 02:30
	Bullish doji Star	30	45	10/04/2026 02:00
	Harami Bullish	15	46	13/04/2026 21:15
	Harami Cross	15	46	13/04/2026 21:15
	Falling Three Methods	1M	47	Mei '22
	Engulfing Bearish	1W	49	04/05/2025
	Belt Hold Bearish	1D	49	04/02/2026
	Belt Hold Bearish	5H	49	17/03/2026 01:00
	Homing Pigeon	30	50	09/04/2026 21:00
	Belt Hold Bullish	1D	51	02/02/2026
	Belt Hold Bearish	30	56	08/04/2026 23:30
	Engulfing Bearish	30	56	08/04/2026 23:30
	Falling Three Methods	1W	60	16/02/2025
	Harami Cross Bearish	30	61	08/04/2026 21:00
	Tri-Star Bearish	15	61	10/04/2026 21:15
	Morning Doji Star	1W	62	02/02/2025
	Bullish doji Star	1W	63	26/01/2025
	Abandoned Baby Bullish	1H	63	02/04/2026 02:00
	Harami Bullish	1D	64	13/01/2026
	Harami Cross	1D	64	13/01/2026
	Abandoned Baby Bearish	5H	64	06/03/2026 00:00
	Evening Doji Star	5H	64	06/03/2026 00:00
	Evening Star	5H	64	06/03/2026 00:00
	Abandoned Baby Bearish	30	64	08/04/2026 00:00
	Evening Doji Star	30	64	08/04/2026 00:00
	Evening Star	30	64	08/04/2026 00:00
	Engulfing Bearish	1W	65	12/01/2025
	Deliberation Bearish	5H	65	05/03/2026 19:00
	Doji Star Bearish	5H	65	05/03/2026 19:00
	Doji Star Bearish	30	65	07/04/2026 23:30
	Belt Hold Bullish	1D	66	09/01/2026
	Bullish doji Star	15	66	10/04/2026 02:15
	Harami Cross	1M	68	Ags '20
	Tri-Star Bullish	30	68	07/04/2026 21:30
	Three Inside Up	1H	69	01/04/2026 20:00
	Tri-Star Bearish	30	69	07/04/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRNQ

Tuliskan pendapat Anda mengenai GreenPro Capital Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.625,40	+4,02	+0,05%
IDX Kompas 100	1.054,29	+2,06	+0,20%
FTSE Indonesia Local	2.781,22	-19,51	-0,70%
US 500	7.048,5	+7,4	+0,11%
Dow Jones	48.578,72	+115,00	+0,24%
Hang Seng	26.121,00	-273,26	-1,04%
Indeks Dolar AS	98,040	+0,015	+0,02%

Emas	4.805,19	-3,11	-0,06%
Perak	78,900	+0,190	+0,24%
Minyak Mentah WTI	93,73	-0,96	-1,01%
Minyak Brent	98,49	-0,90	-0,91%
Gas Alam	2,676	+0,029	+1,10%
Kopi C AS	297,00	-7,25	-2,38%
Gula #11 AS	13,80	0,00	0,00%

EUR/USD	1,1780	-0,0002	-0,02%
GBP/USD	1,3519	-0,0007	-0,05%
USD/JPY	159,37	+0,16	+0,10%
AUD/USD	0,7168	+0,0003	+0,04%
EUR/JPY	187,74	+0,21	+0,11%
USD/IDR	17.184,2	+72,9	+0,43%
GBP/JPY	215,46	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	214	-16	-6,96%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	250	0	0,00%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRNQ	2,8700	+0,0200	+0,70%
	FTEK	1,350	-0,030	-2,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	-3,60%	1,65B
Bumi Resources	248	-0,80%	1,63B
PT Solusi Kemasan Digital Tbk	298,00	+9,56%	1,11B
PT Petrindo Jaya Kreasi Tbk	1.585,00	+2,59%	291,11M
Barito Pacific	2.230	-1,76%	147,24M
Bank Rakyat Persero	3.420	+0,29%	102,56M
Bank Central Asia	6.450	-1,15%	91,76M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,26M
Danasupra	158	+30,58%	402,80M
Personel Alih Daya Tbk PT	189,00	+26,00%	240,41M
Asia Sejahtera Mina	280	+25,00%	1,10M
BSA Logistics Indonesia	685,00	+24,55%	10,20M
Ketrosden Triasmitra PT	555,00	+24,44%	224,57M
Ifishdeco	3.100	+21,57%	1,52M

Nama	Terakhir	Prb.%	Vol.
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	9,84M
Prasidha Aneka Niaga	165	-13,61%	108,28M
Agro Yasa Lestari PT Tbk	197	-13,60%	19,94M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,19M
Inocycle	124	-11,43%	19,49M
Indomobil Multi Jasa	202	-10,62%	78,82M
Suryamas Dutamakmur	660	-9,59%	1,17M