Breaking News

Tutup

Green Cross (005250)

	Simbol	Bursa	Mata Uang
	005250	Seoul	KRW	Tertunda
	005257	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9.300 +190 +2,09%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7005250006

Volume: 87.207
Bid/Ask: 9.300 / 9.390
Rentang Harian: 8.820 - 9.430

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 005250

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Green Cross dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Green Cross tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Jun '26
	Engulfing Bearish	1M	2	Mei '26
	Inverted Hammer	1M	2	Mei '26
	Evening Doji Star	1H	2	31/07/2026 11:00
	Engulfing Bearish	1D	3	28/07/2026
	Belt Hold Bullish	5H	3	30/07/2026 06:00
	Bullish Engulfing	5H	3	30/07/2026 06:00
	Deliberation Bearish	1H	3	31/07/2026 10:00
	Doji Star Bearish	1H	3	31/07/2026 10:00
	Inverted Hammer	30	3	31/07/2026 11:30
	Bullish doji Star	5H	4	29/07/2026 10:00
	Advance Block Bearish	1H	4	31/07/2026 09:00
	Three Outside Up	1H	5	31/07/2026 08:00
	Belt Hold Bullish	1H	6	31/07/2026 07:00
	Bullish Engulfing	1H	6	31/07/2026 07:00
	Three Inside Up	1H	6	31/07/2026 07:00
	Harami Bullish	1H	7	30/07/2026 13:00
	Harami Cross	1H	7	30/07/2026 13:00
	Three Inside Up	15	7	31/07/2026 11:30
	Morning Doji Star	15	7	31/07/2026 11:30
	Bullish Engulfing	15	7	31/07/2026 11:30
	Harami Cross Bearish	30	8	31/07/2026 09:00
	Bullish doji Star	15	8	31/07/2026 11:15
	Harami Bullish	15	8	31/07/2026 11:15
	Harami Cross	15	8	31/07/2026 11:15
	Doji Star Bearish	30	11	31/07/2026 07:30
	Harami Cross Bearish	30	11	31/07/2026 07:30
	Harami Cross Bearish	1M	12	Jul '25
	Engulfing Bearish	5H	12	24/07/2026 05:00
	Three Inside Up	30	12	31/07/2026 07:00
	Belt Hold Bullish	30	12	31/07/2026 07:00
	Bullish Engulfing	30	12	31/07/2026 07:00
	Engulfing Bearish	15	12	31/07/2026 10:15
	Belt Hold Bullish	1H	13	30/07/2026 07:00
	Harami Bullish	30	13	30/07/2026 13:00
	Harami Cross	30	13	30/07/2026 13:00
	Harami Bullish	15	13	31/07/2026 10:00
	Harami Cross	15	13	31/07/2026 10:00
	Three Outside Up	1M	14	Mei '25
	Abandoned Baby Bullish	1D	14	10/07/2026
	Bullish Engulfing	1D	14	10/07/2026
	Morning Doji Star	1D	14	10/07/2026
	Morning Star	1D	14	10/07/2026
	Harami Cross Bearish	15	14	31/07/2026 09:45
	Bullish Engulfing	1M	15	Apr '25
	Bullish doji Star	1D	15	09/07/2026
	Three Outside Down	5H	15	22/07/2026 13:00
	Bullish Hammer	1H	16	29/07/2026 11:00
	Three Outside Down	1M	17	Feb '25
	Bullish doji Star	1H	17	29/07/2026 10:00
	Harami Bullish	1H	17	29/07/2026 10:00
	Harami Cross	1H	17	29/07/2026 10:00
	Upside Gap Three Methods	15	17	31/07/2026 09:00
	Engulfing Bearish	1M	18	Jan '25
	Advance Block Bearish	15	18	31/07/2026 08:45
	Harami Cross	30	19	30/07/2026 10:00
	Belt Hold Bullish	1H	20	29/07/2026 07:00
	Bullish Engulfing	1H	20	29/07/2026 07:00
	Upside Gap Three Methods	30	21	30/07/2026 09:00
	Bullish Engulfing	1D	23	29/06/2026
	Engulfing Bearish	5H	23	16/07/2026 07:00
	Falling Three Methods	5H	23	16/07/2026 07:00
	Three Inside Up	1M	24	Jul '24
	Harami Bullish	1M	25	Jun '24
	Harami Cross	1M	25	Jun '24
	Falling Three Methods	1W	25	01/02/2026
	Ladder Bottom Bullish	5H	25	15/07/2026 06:00
	Stick Sandwich	1H	25	28/07/2026 09:00
	Belt Hold Bullish	30	25	30/07/2026 07:00
	Belt Hold Bullish	15	25	31/07/2026 07:00
	Bullish Engulfing	15	25	31/07/2026 07:00
	Three Outside Down	1M	26	Mei '24
	Falling Three Methods	1M	26	Mei '24
	Bullish doji Star	5H	26	14/07/2026 10:00
	Engulfing Bearish	1M	27	Apr '24
	Three Black Crows	5H	27	14/07/2026 05:00
	Evening Doji Star	30	27	29/07/2026 12:30
	Three Black Crows	1D	28	22/06/2026
	Doji Star Bearish	30	28	29/07/2026 12:00
	Three Outside Down	1W	30	28/12/2025
	Engulfing Bearish	1W	31	21/12/2025
	Bullish doji Star	5H	34	08/07/2026 09:00
	Harami Bullish	1M	35	Ags '23
	Inverted Hammer	1M	35	Ags '23
	Harami Bullish	1W	35	23/11/2025
	Harami Cross	1W	35	23/11/2025
	Engulfing Bearish	1W	36	16/11/2025
	Three Inside Up	1H	37	24/07/2026 11:00
	Bullish Engulfing	1H	37	24/07/2026 11:00
	Morning Doji Star	1H	37	24/07/2026 11:00
	Three Outside Up	30	37	29/07/2026 07:30
	Three Outside Up	15	37	30/07/2026 10:30
	Bullish doji Star	1H	38	24/07/2026 10:00
	Harami Bullish	1H	38	24/07/2026 10:00
	Harami Cross	1H	38	24/07/2026 10:00
	Belt Hold Bullish	30	38	29/07/2026 07:00
	Bullish Engulfing	30	38	29/07/2026 07:00
	Bullish Engulfing	15	38	30/07/2026 10:15
	Inverted Hammer	1M	39	Apr '23
	Bullish doji Star	5H	39	06/07/2026 12:00
	Harami Bullish	5H	39	06/07/2026 12:00
	Harami Cross	5H	39	06/07/2026 12:00
	Belt Hold Bearish	5H	40	06/07/2026 07:00
	Engulfing Bearish	5H	40	06/07/2026 07:00
	Bullish doji Star	5H	43	02/07/2026 13:00
	Engulfing Bearish	1H	44	23/07/2026 11:00
	Homing Pigeon	1D	45	27/05/2026
	Deliberation Bearish	1H	46	23/07/2026 09:00
	Doji Star Bearish	1H	46	23/07/2026 09:00
	Harami Bullish	1W	48	24/08/2025
	Harami Cross	1W	48	24/08/2025
	Three Outside Down	5H	48	30/06/2026 11:00
	Engulfing Bearish	5H	49	30/06/2026 06:00
	Bullish doji Star	1M	50	Mei '22
	Belt Hold Bullish	30	51	28/07/2026 07:00
	Belt Hold Bullish	15	51	30/07/2026 07:00
	Three Inside Up	1M	52	Mar '22
	Three Outside Down	1W	52	27/07/2025
	Harami Bullish	1M	53	Feb '22
	Harami Cross	1M	53	Feb '22
	Engulfing Bearish	1W	53	20/07/2025
	Three Outside Up	1W	54	13/07/2025
	Belt Hold Bullish	1M	55	Des '21
	Bullish Engulfing	1W	55	06/07/2025
	Three Outside Up	15	57	29/07/2026 12:00
	Harami Cross Bearish	1W	58	15/06/2025
	Bullish Engulfing	15	58	29/07/2026 11:45
	Bullish doji Star	15	59	29/07/2026 11:30
	Harami Bullish	5H	60	22/06/2026 13:00
	Harami Bullish	1D	61	30/04/2026
	Harami Cross	1D	61	30/04/2026
	Inverted Hammer	1H	61	21/07/2026 08:00
	Harami Bullish	1D	63	28/04/2026
	Three Black Crows	5H	64	19/06/2026 05:00
	Evening Doji Star	1M	65	Feb '21
	Engulfing Bearish	1M	65	Feb '21
	Abandoned Baby Bearish	1M	65	Feb '21
	Three Outside Down	5H	65	18/06/2026 09:00
	Harami Bullish	1H	65	20/07/2026 11:00
	Harami Cross	1H	65	20/07/2026 11:00
	Advance Block Bearish	1M	66	Jan '21
	Deliberation Bearish	1M	66	Jan '21
	Doji Star Bearish	1M	66	Jan '21
	Three Outside Up	1W	66	20/04/2025
	Engulfing Bearish	5H	66	18/06/2026 04:00
	Bullish Engulfing	1W	67	13/04/2025
	Three Outside Down	1D	68	21/04/2026
	Bullish doji Star	1W	69	30/03/2025
	Abandoned Baby Bearish	1D	69	20/04/2026
	Engulfing Bearish	1D	69	20/04/2026
	Evening Doji Star	1D	69	20/04/2026
	Evening Star	1D	69	20/04/2026
	Bullish Engulfing	30	69	24/07/2026 11:00
	Three Black Crows	15	69	29/07/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 005250

Tuliskan pendapat Anda mengenai Green Cross

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.454,7	+16,7	+0,22%
Dow Jones	52.208,06	+613,92	+1,19%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	100,217	+0,496	+0,50%

Emas	4.040,70	-59,40	-1,45%
Perak	57,633	-1,385	-2,35%
Minyak Mentah WTI	85,43	+1,84	+2,20%
Minyak Brent	88,37	+1,49	+1,72%
Gas Alam	2,755	-0,003	-0,11%
Kopi C AS	328,25	+5,20	+1,61%
Gula #11 AS	14,64	+0,21	+1,46%

EUR/USD	1,1490	-0,0038	-0,33%
GBP/USD	1,3420	-0,0046	-0,34%
USD/JPY	160,35	+0,81	+0,51%
AUD/USD	0,7013	-0,0012	-0,17%
EUR/JPY	184,21	+0,30	+0,16%
USD/IDR	18.061,0	+27,4	+0,15%
GBP/JPY	215,19	+0,35	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	005250	9.300	+190	+2,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4,190	+0.72%	97.66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M