Breaking News

Tutup

Green Cross (005250)

	Simbol	Bursa	Mata Uang
	005250	Seoul	KRW	Tertunda
	005257	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10.310 +270 +2,69%

26/08 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7005250006

Volume: 63.832
Bid/Ask: 10.270 / 10.310
Rentang Harian: 10.080 - 10.320

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 005250

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Green Cross dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Green Cross tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1M	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Jul '26
	Three Outside Down	1M	2	Jun '26
	Doji Star Bearish	1H	2	26/08/2026 11:00
	Engulfing Bearish	1M	3	Mei '26
	Inverted Hammer	1M	3	Mei '26
	Belt Hold Bearish	1D	4	20/08/2026
	Engulfing Bearish	1H	4	26/08/2026 09:00
	Doji Star Bearish	5H	5	24/08/2026 11:00
	Three Inside Up	5H	6	24/08/2026 06:00
	Bullish Engulfing	30	6	26/08/2026 10:00
	Harami Bullish	5H	7	21/08/2026 13:00
	Harami Cross	5H	7	21/08/2026 13:00
	Falling Three Methods	30	7	26/08/2026 09:30
	Three Black Crows	5H	9	21/08/2026 03:00
	Three Inside Up	15	9	26/08/2026 11:00
	Belt Hold Bearish	5H	11	20/08/2026 07:00
	Engulfing Bearish	30	11	26/08/2026 07:30
	Three Inside Up	30	12	26/08/2026 07:00
	Inverted Hammer	15	12	26/08/2026 10:15
	Harami Cross Bearish	1M	13	Jul '25
	Bullish Engulfing	15	13	26/08/2026 10:00
	Three Outside Up	1M	15	Mei '25
	Falling Three Methods	5H	15	18/08/2026 05:00
	Bullish Engulfing	1M	16	Apr '25
	Harami Bullish	15	16	26/08/2026 09:15
	Harami Cross	15	16	26/08/2026 09:15
	Evening Doji Star	1H	17	24/08/2026 10:00
	Evening Star	15	17	26/08/2026 09:00
	Evening Doji Star	15	17	26/08/2026 09:00
	Engulfing Bearish	15	17	26/08/2026 09:00
	Three Outside Down	1M	18	Feb '25
	Belt Hold Bullish	1D	18	30/07/2026
	Doji Star Bearish	1H	18	24/08/2026 09:00
	Doji Star Bearish	15	18	26/08/2026 08:45
	Engulfing Bearish	1M	19	Jan '25
	Engulfing Bearish	1D	20	28/07/2026
	Three Inside Up	1H	20	24/08/2026 07:00
	Harami Bullish	1H	21	21/08/2026 13:00
	Harami Cross	1H	21	21/08/2026 13:00
	Bullish Engulfing	15	21	26/08/2026 08:00
	Engulfing Bearish	1H	22	21/08/2026 12:00
	Upside Gap Three Methods	1H	22	21/08/2026 12:00
	Three Inside Up	1M	25	Jul '24
	Harami Bullish	1M	26	Jun '24
	Harami Cross	1M	26	Jun '24
	Bullish Engulfing	15	26	25/08/2026 13:15
	Falling Three Methods	1M	27	Mei '24
	Three Outside Down	1M	27	Mei '24
	Engulfing Bearish	1M	28	Apr '24
	Engulfing Bearish	5H	28	07/08/2026 04:00
	Falling Three Methods	1W	29	01/02/2026
	Engulfing Bearish	15	29	25/08/2026 12:30
	Abandoned Baby Bullish	1D	31	10/07/2026
	Bullish Engulfing	1D	31	10/07/2026
	Morning Doji Star	1D	31	10/07/2026
	Morning Star	1D	31	10/07/2026
	Harami Cross	1H	31	20/08/2026 10:00
	Bullish doji Star	1D	32	09/07/2026
	Advance Block Bearish	5H	32	05/08/2026 12:00
	Three Outside Down	15	32	25/08/2026 11:45
	Engulfing Bearish	15	33	25/08/2026 11:30
	Three Outside Down	1W	34	28/12/2025
	Belt Hold Bearish	1H	34	20/08/2026 07:00
	Engulfing Bearish	1W	35	21/12/2025
	Engulfing Bearish	1H	35	19/08/2026 13:00
	Harami Bullish	1M	36	Ags '23
	Inverted Hammer	1M	36	Ags '23
	Doji Star Bearish	5H	38	31/07/2026 12:00
	Three Inside Up	1H	38	19/08/2026 10:00
	Three Inside Up	30	38	24/08/2026 07:00
	Harami Bullish	1W	39	23/11/2025
	Harami Cross	1W	39	23/11/2025
	Harami Bullish	30	39	21/08/2026 13:00
	Harami Cross	30	39	21/08/2026 13:00
	Inverted Hammer	1M	40	Apr '23
	Engulfing Bearish	1W	40	16/11/2025
	Bullish Engulfing	1D	40	29/06/2026
	Three Outside Down	30	40	21/08/2026 12:30
	Belt Hold Bullish	15	40	25/08/2026 09:45
	Belt Hold Bullish	5H	41	30/07/2026 06:00
	Bullish Engulfing	5H	41	30/07/2026 06:00
	Engulfing Bearish	30	41	21/08/2026 12:00
	Belt Hold Bearish	15	41	25/08/2026 09:30
	Bullish doji Star	5H	42	29/07/2026 10:00
	Hanging Man	15	42	25/08/2026 09:15
	Belt Hold Bullish	15	44	25/08/2026 08:45
	Bullish Engulfing	15	44	25/08/2026 08:45
	Morning Doji Star	15	44	25/08/2026 08:45
	Morning Star	15	44	25/08/2026 08:45
	Three Inside Up	15	44	25/08/2026 08:45
	Three Black Crows	1D	45	22/06/2026
	Harami Cross	15	45	25/08/2026 08:30
	Harami Bullish	15	45	25/08/2026 08:30
	Bullish doji Star	15	45	25/08/2026 08:30
	Three Inside Up	30	46	21/08/2026 09:30
	Engulfing Bearish	5H	50	24/07/2026 05:00
	Bullish doji Star	1M	51	Mei '22
	Evening Doji Star	15	51	25/08/2026 07:00
	Harami Bullish	1W	52	24/08/2025
	Harami Cross	1W	52	24/08/2025
	Deliberation Bearish	15	52	24/08/2026 13:15
	Doji Star Bearish	15	52	24/08/2026 13:15
	Three Inside Up	1M	53	Mar '22
	Three Outside Down	5H	53	22/07/2026 13:00
	Three Outside Up	15	53	24/08/2026 13:00
	Harami Bullish	1M	54	Feb '22
	Harami Cross	1M	54	Feb '22
	Bullish Engulfing	15	54	24/08/2026 12:45
	Belt Hold Bullish	1M	56	Des '21
	Three Outside Down	1W	56	27/07/2025
	Three Outside Up	30	56	20/08/2026 11:00
	Engulfing Bearish	1W	57	20/07/2025
	Downside Gap Three Methods	1H	57	13/08/2026 12:00
	Bullish Engulfing	30	57	20/08/2026 10:30
	Three Outside Up	1W	58	13/07/2025
	Abandoned Baby Bullish	15	58	24/08/2026 11:45
	Bullish Engulfing	15	58	24/08/2026 11:45
	Morning Doji Star	15	58	24/08/2026 11:45
	Three Inside Up	15	58	24/08/2026 11:45
	Bullish Engulfing	1W	59	06/07/2025
	Harami Cross	15	59	24/08/2026 11:30
	Dragonfly Doji	15	59	24/08/2026 11:30
	Harami Bullish	15	59	24/08/2026 11:30
	Bullish doji Star	15	59	24/08/2026 11:30
	Three Outside Down	1H	60	13/08/2026 09:00
	Engulfing Bearish	5H	61	16/07/2026 07:00
	Falling Three Methods	5H	61	16/07/2026 07:00
	Engulfing Bearish	1H	61	13/08/2026 08:00
	Harami Cross Bearish	1W	62	15/06/2025
	Homing Pigeon	1D	62	27/05/2026
	Harami Cross	1H	62	13/08/2026 07:00
	Harami Bullish	1H	62	13/08/2026 07:00
	Ladder Bottom Bullish	5H	63	15/07/2026 06:00
	Belt Hold Bearish	1H	63	12/08/2026 13:00
	Dark Cloud Cover	1H	63	12/08/2026 13:00
	Abandoned Baby Bullish	15	63	24/08/2026 10:30
	Bullish Engulfing	15	63	24/08/2026 10:30
	Morning Doji Star	15	63	24/08/2026 10:30
	Bullish doji Star	5H	64	14/07/2026 10:00
	Belt Hold Bearish	30	64	20/08/2026 07:00
	Three Black Crows	5H	65	14/07/2026 05:00
	Abandoned Baby Bearish	1M	66	Feb '21
	Engulfing Bearish	1M	66	Feb '21
	Evening Doji Star	1M	66	Feb '21
	Doji Star Bearish	15	66	24/08/2026 09:45
	Advance Block Bearish	1M	67	Jan '21
	Deliberation Bearish	1M	67	Jan '21
	Doji Star Bearish	1M	67	Jan '21
	Engulfing Bearish	1H	69	12/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 005250

Tuliskan pendapat Anda mengenai Green Cross

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.405,69	-95,98	-1,48%
IDX Kompas 100	833,48	-14,48	-1,71%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.719,5	+43,7	+0,57%
Dow Jones	53.463,88	-113,52	-0,21%
Hang Seng	25.652,97	+141,87	+0,56%
Indeks Dolar AS	99,07	+0,23	+0,23%

Emas	4.657,36	+9,46	+0,20%
Perak	68,503	+0,418	+0,61%
Minyak Mentah WTI	81,96	+0,07	+0,09%
Minyak Brent	86,66	+0,11	+0,13%
Gas Alam	2,901	-0,005	-0,17%
Kopi C AS	321,00	-14,50	-4,32%
Gula #11 AS	17,62	+0,35	+2,03%

EUR/USD	1,1655	+0,0002	+0,02%
GBP/USD	1,3596	0,0000	0,00%
USD/JPY	159,28	-0,03	-0,02%
AUD/USD	0,7176	+0,0004	+0,06%
EUR/JPY	185,64	-0,01	-0,01%
USD/IDR	17.700,0	-5,0	-0,03%
GBP/JPY	216,57	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-8	-3,96%
PT BUMA Internasional Grup Tbk	224	-14	-5,88%
Bank Rakyat	145	-5	-3,33%
Semen Baturaja Persero	162	-8	-4,71%
Bumi Resources	184	-10	-5,15%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	005250	10.310	+270	+2,69%
	RTX	48,85	+0,45	+0,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-5,15%	2,74B
Kian Santang Muliatama PT	268,00	+15,52%	1,73B
Dian Swastatika	1.070	+0,47%	630,19M
Chandra Asri Petro	1.870	-6,03%	346,13M
Bank Rakyat Persero	3.130	-1,57%	159,00M
Bank Mandiri Persero	4.160	-0,95%	156,16M
Bank Central Asia	6.350	-0,78%	86,12M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	252	+34,76%	318,10M
Steady Safe TBK PT	615	+25,00%	3,47M
Adhi Kartiko Pratama Tbk PT	340,00	+25,00%	16,68M
Bhineka Inovasi	620,00	+24,50%	2,10M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M
Jasnita Telekom	111	+21,98%	435,32M
Lotte Chemical Titan PT	665	+20,91%	63,89M

Nama	Terakhir	Prb.%	Vol.
Personel Alih Daya Tbk PT	196,00	-14,78%	112,60M
Red Planet Indonesia Tbk	220	-14,73%	82,81M
Lancartama Sejati	222	-14,62%	59,05M
PT Lini Imaji Kreasi Ecosystem Tbk	298,00	-12,87%	56,52M
Pt Oxala Energy	179,00	-12,25%	419,07M
Humpuss Maritim Internasional Tbk	131,00	-12,08%	111,16M
Ketrosden Triasmitra PT	620,00	-12,06%	89,11M