Breaking News

Tutup

Granges (GRANG)

	Simbol	Bursa	Mata Uang
	GRANG	Stockholm	SEK	Real-time
	GRNGs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

153,30 +1,60 +1,05%

15/01 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0006288015

S/N: 106462154

Volume: 324.508
Bid/Ask: 0,00 / 0,00
Rentang Harian: 151,30 - 153,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GRANG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Granges dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Granges tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bearish	1M	2	Nov '25
	Bullish Engulfing	1M	3	Okt '25
	Engulfing Bearish	1M	4	Sep '25
	Bullish Engulfing	1H	4	15/01/2026 19:00
	Engulfing Bearish	1W	5	07/12/2025
	Belt Hold Bearish	15	5	15/01/2026 22:15
	Three Inside Down	30	6	15/01/2026 20:30
	Bullish Engulfing	15	6	15/01/2026 22:00
	Separating Lines Bullish	30	8	15/01/2026 19:30
	Engulfing Bearish	15	8	15/01/2026 21:30
	Bullish Hammer	30	9	15/01/2026 19:00
	Three Line Strike	1M	10	Mar '25
	Harami Bullish	30	10	15/01/2026 18:30
	Harami Cross	30	10	15/01/2026 18:30
	Shooting Star	15	10	15/01/2026 21:00
	Inverted Hammer	15	10	15/01/2026 21:00
	Belt Hold Bullish	15	11	15/01/2026 20:45
	Belt Hold Bearish	5H	14	08/01/2026 13:00
	Dark Cloud Cover	5H	14	08/01/2026 13:00
	Three Outside Up	1D	15	17/12/2025
	Bullish Engulfing	1D	16	16/12/2025
	Morning Doji Star	1D	16	16/12/2025
	Morning Star	1D	16	16/12/2025
	Three Inside Up	1D	16	16/12/2025
	Harami Cross Bearish	5H	16	07/01/2026 17:00
	Three Inside Up	15	16	15/01/2026 19:30
	Three Outside Down	1M	17	Ags '24
	Bullish doji Star	1D	17	15/12/2025
	Harami Bullish	1D	17	15/12/2025
	Harami Cross	1D	17	15/12/2025
	Engulfing Bearish	1M	18	Jul '24
	Evening Doji Star	1M	18	Jul '24
	Three Black Crows	1W	18	07/09/2025
	Inverted Hammer	1D	18	12/12/2025
	Deliberation Bearish	1M	19	Jun '24
	Doji Star Bearish	1M	19	Jun '24
	Harami Bullish	1D	19	11/12/2025
	Dark Cloud Cover	1W	20	24/08/2025
	Harami Bullish	30	20	14/01/2026 22:30
	Harami Cross	30	20	14/01/2026 22:30
	Three Outside Up	1M	21	Apr '24
	Three Black Crows	1D	21	09/12/2025
	Bullish Engulfing	1M	22	Mar '24
	Morning Star	1M	22	Mar '24
	Three Outside Down	1D	22	08/12/2025
	Advance Block Bearish	5H	22	02/01/2026 12:00
	Bullish Engulfing	30	22	14/01/2026 21:30
	Engulfing Bearish	1D	23	05/12/2025
	Belt Hold Bearish	1W	24	27/07/2025
	Dark Cloud Cover	1W	24	27/07/2025
	Deliberation Bearish	1M	25	Des '23
	Engulfing Bearish	1D	25	03/12/2025
	Deliberation Bearish	5H	25	29/12/2025 23:00
	Abandoned Baby Bearish	30	25	14/01/2026 20:00
	Three Outside Up	1M	26	Nov '23
	On Neck Bearish	15	26	15/01/2026 17:00
	Bullish Engulfing	1M	27	Okt '23
	Separating Lines Bullish	5H	27	29/12/2025 13:00
	Harami Bullish	1H	27	12/01/2026 23:00
	Three Outside Up	1W	28	29/06/2025
	Evening Doji Star	5H	28	23/12/2025 22:00
	Engulfing Bearish	1H	28	12/01/2026 22:00
	Bullish Engulfing	1W	29	22/06/2025
	Harami Bullish	1D	29	27/11/2025
	Deliberation Bearish	5H	29	23/12/2025 17:00
	Doji Star Bearish	5H	29	23/12/2025 17:00
	Belt Hold Bearish	15	29	15/01/2026 16:15
	Engulfing Bearish	1W	31	08/06/2025
	Engulfing Bearish	1M	32	Mei '23
	Three Outside Down	1W	33	25/05/2025
	Abandoned Baby Bullish	30	33	14/01/2026 16:00
	Engulfing Bearish	1W	34	18/05/2025
	Stick Sandwich	1D	34	20/11/2025
	Bullish doji Star	30	34	14/01/2026 15:30
	Engulfing Bearish	15	34	15/01/2026 15:00
	Three Black Crows	1H	35	12/01/2026 15:00
	Engulfing Bearish	30	35	14/01/2026 15:00
	Bullish doji Star	15	35	14/01/2026 23:30
	Harami Bullish	15	35	14/01/2026 23:30
	Harami Cross	15	35	14/01/2026 23:30
	Three Inside Down	1H	36	09/01/2026 23:00
	Harami Cross	30	36	13/01/2026 23:30
	Bullish doji Star	30	36	13/01/2026 23:30
	Harami Bullish	30	36	13/01/2026 23:30
	Deliberation Bearish	1M	37	Des '22
	Three Black Crows	1D	37	17/11/2025
	Harami Bearish	1H	37	09/01/2026 22:00
	Three Inside Down	1D	38	14/11/2025
	Harami Bearish	1D	39	13/11/2025
	Three Black Crows	5H	39	18/12/2025 12:00
	Bullish Hammer	15	39	14/01/2026 22:30
	Three Outside Down	1W	42	23/03/2025
	Doji Star Bearish	15	42	14/01/2026 21:45
	Three Outside Up	15	42	14/01/2026 21:45
	Engulfing Bearish	1W	43	16/03/2025
	Bullish Engulfing	15	43	14/01/2026 21:30
	Bullish Hammer	5H	45	15/12/2025 19:00
	Three Outside Down	1M	46	Mar '22
	Bullish Hammer	1M	46	Mar '22
	Inverted Hammer	5H	46	15/12/2025 14:00
	Engulfing Bearish	1M	47	Feb '22
	Bullish doji Star	1H	48	08/01/2026 20:00
	Three Inside Up	1M	49	Des '21
	Falling Three Methods	1H	49	08/01/2026 19:00
	Harami Bullish	1M	50	Nov '21
	Harami Cross	1M	50	Nov '21
	Belt Hold Bearish	15	50	14/01/2026 19:45
	Bullish Hammer	30	51	13/01/2026 16:00
	Separating Lines Bullish	15	52	14/01/2026 19:15
	Engulfing Bearish	1W	53	05/01/2025
	Belt Hold Bearish	1H	53	08/01/2026 15:00
	Engulfing Bearish	1H	53	08/01/2026 15:00
	Homing Pigeon	5H	54	09/12/2025 23:00
	Bullish Engulfing	15	54	14/01/2026 18:45
	Deliberation Bearish	1D	56	21/10/2025
	Hanging Man	1D	56	21/10/2025
	Belt Hold Bullish	15	56	14/01/2026 18:15
	Belt Hold Bullish	15	57	14/01/2026 18:00
	Doji Star Bearish	1M	58	Mar '21
	Three Black Crows	5H	59	08/12/2025 12:00
	Engulfing Bearish	15	60	14/01/2026 17:15
	Doji Star Bearish	1M	63	Okt '20
	Deliberation Bearish	15	64	14/01/2026 16:15
	Engulfing Bearish	5H	66	03/12/2025 17:00
	Falling Three Methods	1M	67	Jun '20
	Shooting Star	5H	67	03/12/2025 12:00
	Three Outside Down	30	67	12/01/2026 17:00
	Engulfing Bearish	30	68	12/01/2026 16:30
	Engulfing Bearish	15	68	14/01/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRANG

Tuliskan pendapat Anda mengenai Granges

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.207,20	+3,36	+0,10%
US 500	6.964,3	+19,8	+0,29%
Dow Jones	49.442,44	+292,81	+0,60%
Hang Seng	26.850,00	-73,62	-0,27%
Indeks Dolar AS	99,095	-0,027	-0,03%

Emas	4.602,11	-21,59	-0,47%
Perak	90,535	-1,812	-1,96%
Minyak Mentah WTI	59,10	-0,09	-0,15%
Minyak Brent	63,62	-0,14	-0,22%
Gas Alam	3,167	+0,025	+0,80%
Kopi C AS	358,80	+2,80	+0,79%
Gula #11 AS	14,59	-0,09	-0,61%

EUR/USD	1,1612	+0,0002	+0,02%
GBP/USD	1,3390	+0,0012	+0,09%
USD/JPY	158,22	-0,42	-0,26%
AUD/USD	0,6705	+0,0007	+0,10%
EUR/JPY	183,72	-0,44	-0,24%
USD/IDR	16.876,6	+13,5	+0,08%
GBP/JPY	211,85	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRANG	153,30	+1,60	+1,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	69.00	+2.99%	18.44B
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0.00%	3.51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81.00	+35.00%	1.75B
Ever Shine Textile	190	+34.75%	207.01M
Inocycle	183	+34.56%	279.75M
Trisula Textile	110	+34,15%	669,03M
Kokoh Exa Nusantara Tbk PT	260.00	+31.31%	302.36M
Chemstar Indonesia Tbk PT	133.00	+29.13%	437.51M
Samcro Hyosung Adilestari PT Tbk	109.00	+25.29%	430.10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13.25%	67.04M
Danasupra	278	-12.03%	2.80M
PAM Mineral Tbk PT	1,645	-11.32%	117.88M
Sumber Global	540	-10.74%	59.32M
Acset Indonusa	167	-10,70%	125,88M
Bakrie Sumatera	540	-10.00%	9.62M
Bakrie & Brothers	234	-10.00%	162.23M