Breaking News

Tutup

Granges (GRANG)

	Simbol	Bursa	Mata Uang
	GRANG	Stockholm	SEK	Real-time
	GRNGs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

165,00 +1,70 +1,04%

17/04 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0006288015

S/N: 106491381

Volume: 145.082
Bid/Ask: 0,00 / 0,00
Rentang Harian: 159,80 - 165,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GRANG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Granges dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Granges tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1W	Saat Ini
	Doji Star Bearish	1W	Saat Ini
Pola Selesai
	Hanging Man	1D	4	13/04/2026
	Engulfing Bearish	1H	4	17/04/2026 18:00
	Harami Bearish	1M	5	Nov '25
	Falling Three Methods	30	5	17/04/2026 20:00
	Bullish Engulfing	15	5	17/04/2026 21:15
	Bullish Engulfing	1M	6	Okt '25
	Hanging Man	1H	6	17/04/2026 16:00
	Engulfing Bearish	1M	7	Sep '25
	Three Outside Down	30	8	17/04/2026 18:30
	Three Outside Up	1W	9	08/02/2026
	Engulfing Bearish	30	9	17/04/2026 18:00
	Bullish Engulfing	1W	10	01/02/2026
	Belt Hold Bearish	1D	10	01/04/2026
	Doji Star Bearish	1W	11	25/01/2026
	Thrusting Bearish	1W	12	18/01/2026
	Three Line Strike	1M	13	Mar '25
	Engulfing Bearish	1W	13	11/01/2026
	Harami Cross Bearish	30	16	17/04/2026 14:30
	Three Black Crows	15	16	17/04/2026 18:30
	Three Inside Up	30	17	17/04/2026 14:00
	Engulfing Bearish	1W	18	07/12/2025
	Harami Bullish	30	18	16/04/2026 22:30
	Harami Cross	30	18	16/04/2026 22:30
	Dark Cloud Cover	15	18	17/04/2026 18:00
	Three Outside Down	1M	20	Ags '24
	Falling Three Methods	1H	20	15/04/2026 20:00
	Engulfing Bearish	1M	21	Jul '24
	Evening Doji Star	1M	21	Jul '24
	Deliberation Bearish	1M	22	Jun '24
	Doji Star Bearish	1M	22	Jun '24
	Engulfing Bearish	1D	23	13/03/2026
	Three Outside Up	1M	24	Apr '24
	Bullish Engulfing	1M	25	Mar '24
	Morning Star	1M	25	Mar '24
	Abandoned Baby Bullish	1D	26	10/03/2026
	Bullish doji Star	1D	27	09/03/2026
	Deliberation Bearish	1M	28	Des '23
	Belt Hold Bearish	5H	28	01/04/2026 11:00
	Three Outside Up	1M	29	Nov '23
	Bullish Engulfing	1M	30	Okt '23
	Three Black Crows	1W	31	07/09/2025
	Three Outside Down	1H	32	14/04/2026 17:00
	Dark Cloud Cover	1W	33	24/08/2025
	Engulfing Bearish	1H	33	14/04/2026 16:00
	Upside Gap Three Methods	1H	33	14/04/2026 16:00
	Three Inside Up	15	33	17/04/2026 14:00
	Harami Bullish	15	34	16/04/2026 22:30
	Harami Cross	15	34	16/04/2026 22:30
	Engulfing Bearish	1M	35	Mei '23
	Belt Hold Bearish	1W	37	27/07/2025
	Dark Cloud Cover	1W	37	27/07/2025
	Doji Star Bearish	5H	39	25/03/2026 19:00
	Deliberation Bearish	1M	40	Des '22
	Three Outside Up	1W	41	29/06/2025
	Bullish Engulfing	1W	42	22/06/2025
	Belt Hold Bearish	15	42	16/04/2026 20:30
	Engulfing Bearish	15	42	16/04/2026 20:30
	Harami Cross Bearish	15	43	16/04/2026 20:15
	Engulfing Bearish	1W	44	08/06/2025
	Separating Lines Bullish	30	44	15/04/2026 18:30
	Abandoned Baby Bullish	5H	45	23/03/2026 17:00
	Morning Doji Star	5H	45	23/03/2026 17:00
	Three Inside Up	1H	45	10/04/2026 22:00
	Belt Hold Bearish	15	45	16/04/2026 19:45
	Dark Cloud Cover	15	45	16/04/2026 19:45
	Three Outside Down	1W	46	25/05/2025
	Bullish doji Star	5H	46	23/03/2026 12:00
	Harami Bullish	1H	46	10/04/2026 21:00
	Harami Cross	1H	46	10/04/2026 21:00
	Engulfing Bearish	1W	47	18/05/2025
	Belt Hold Bearish	15	47	16/04/2026 19:15
	Dark Cloud Cover	15	47	16/04/2026 19:15
	Three Outside Down	1M	49	Mar '22
	Bullish Hammer	1M	49	Mar '22
	Shooting Star	1H	49	10/04/2026 18:00
	Engulfing Bearish	1M	50	Feb '22
	Three Inside Up	1H	50	10/04/2026 17:00
	Three Inside Up	1M	52	Des '21
	Dragonfly Doji	5H	52	18/03/2026 22:00
	Harami Bullish	5H	52	18/03/2026 22:00
	Harami Cross	5H	52	18/03/2026 22:00
	Belt Hold Bearish	1H	52	10/04/2026 15:00
	Dark Cloud Cover	1H	52	10/04/2026 15:00
	Harami Bullish	1M	53	Nov '21
	Harami Cross	1M	53	Nov '21
	Three Outside Up	1H	53	10/04/2026 14:00
	Bullish Engulfing	1H	54	09/04/2026 22:00
	Doji Star Bearish	30	54	14/04/2026 22:30
	Three Outside Down	1W	55	23/03/2025
	Evening Doji Star	1D	55	28/01/2026
	Three Inside Up	30	55	14/04/2026 22:00
	Engulfing Bearish	1W	56	16/03/2025
	Doji Star Bearish	1D	56	27/01/2026
	Bullish Hammer	5H	56	17/03/2026 16:00
	Doji Star Bearish	1D	58	23/01/2026
	Bullish Hammer	5H	59	16/03/2026 15:00
	Separating Lines Bullish	1H	59	09/04/2026 17:00
	Doji Star Bearish	1M	61	Mar '21
	Dragonfly Doji	1D	61	20/01/2026
	Engulfing Bearish	5H	62	13/03/2026 12:00
	Belt Hold Bearish	5H	62	13/03/2026 12:00
	Belt Hold Bullish	1H	62	09/04/2026 14:00
	Bullish Hammer	30	62	14/04/2026 18:30
	Hanging Man	15	62	16/04/2026 15:15
	Doji Star Bearish	5H	65	12/03/2026 11:00
	Harami Bullish	30	65	14/04/2026 17:00
	Harami Cross	30	65	14/04/2026 17:00
	Doji Star Bearish	1M	66	Okt '20
	Engulfing Bearish	1W	66	05/01/2025
	Three Black Crows	30	66	14/04/2026 16:30
	Evening Doji Star	5H	67	11/03/2026 15:00
	Evening Star	5H	67	11/03/2026 15:00
	Doji Star Bearish	5H	68	10/03/2026 19:00
	Hanging Man	1H	69	08/04/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRANG

Tuliskan pendapat Anda mengenai Granges

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.119,9	+78,8	+1,12%
Dow Jones	49.508,99	+930,27	+1,91%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,815	-0,210	-0,21%

Emas	4.882,45	+74,15	+1,54%
Perak	81,703	+2,993	+3,80%
Minyak Mentah WTI	84,34	-10,35	-10,93%
Minyak Brent	90,62	-8,77	-8,82%
Gas Alam	2,697	+0,050	+1,89%
Kopi C AS	288,75	-7,70	-2,60%
Gula #11 AS	13,51	-0,29	-2,10%

EUR/USD	1,1790	+0,0008	+0,07%
GBP/USD	1,3545	+0,0019	+0,14%
USD/JPY	158,23	-0,98	-0,62%
AUD/USD	0,7181	+0,0016	+0,22%
EUR/JPY	186,56	-0,97	-0,52%
USD/IDR	17.105,0	-6,3	-0,04%
GBP/JPY	214,31	-1,02	-0,47%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRANG	165,00	+1,70	+1,04%
	TIM	660,00	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0.80%	2.03B
Bakrie & Brothers	220	-0.90%	1.91B
PT Petrindo Jaya Kreasi Tbk	1,590.00	+2.91%	356.44M
Bank Rakyat Persero	3,430	+0.59%	209.11M
Barito Pacific	2,230	-1.76%	202.70M
Bank Central Asia	6,425	-1.53%	156.83M
Bank Mandiri Persero	4,620	-0.43%	125.87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M