Breaking News

Tutup

Granges (GRANG)

	Simbol	Bursa	Mata Uang
	GRANG	Stockholm	SEK	Real-time
	GRNGs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

154,70 -0,30 -0,19%

23:19:19 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0006288015

S/N: 106462154

Volume: 88.311
Bid/Ask: 0,00 / 0,00
Rentang Harian: 154,20 - 156,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GRANG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Granges dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Granges tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	25/01/2026
	Thrusting Bearish	1W	2	18/01/2026
	Bullish Engulfing	1H	2	05/02/2026 21:00
	Harami Bearish	1M	3	Nov '25
	Engulfing Bearish	1W	3	11/01/2026
	Doji Star Bearish	5H	3	04/02/2026 20:00
	Downside Gap Three Methods	15	3	05/02/2026 22:30
	Bullish Engulfing	15	3	05/02/2026 22:30
	Bullish Engulfing	1M	4	Okt '25
	Three Black Crows	15	4	05/02/2026 22:15
	Engulfing Bearish	1M	5	Sep '25
	Evening Doji Star	1D	6	28/01/2026
	Rising Three Methods	5H	6	03/02/2026 14:00
	Bullish doji Star	30	6	05/02/2026 20:00
	Doji Star Bearish	1D	7	27/01/2026
	Engulfing Bearish	1W	8	07/12/2025
	Doji Star Bearish	1D	9	23/01/2026
	Three Inside Up	1H	9	04/02/2026 23:00
	Bullish Engulfing	1H	9	04/02/2026 23:00
	Morning Doji Star	1H	9	04/02/2026 23:00
	Abandoned Baby Bullish	5H	10	30/01/2026 20:00
	Bullish Engulfing	5H	10	30/01/2026 20:00
	Harami Bullish	1H	10	04/02/2026 22:00
	Harami Cross	1H	10	04/02/2026 22:00
	Three Line Strike	1M	11	Mar '25
	Bullish doji Star	5H	11	30/01/2026 15:00
	Dragonfly Doji	1D	12	20/01/2026
	Three Black Crows	15	15	05/02/2026 19:30
	Three Outside Down	1M	18	Ags '24
	Engulfing Bearish	5H	18	27/01/2026 17:00
	Evening Doji Star	5H	18	27/01/2026 17:00
	Evening Star	5H	18	27/01/2026 17:00
	Engulfing Bearish	1M	19	Jul '24
	Evening Doji Star	1M	19	Jul '24
	Doji Star Bearish	5H	19	27/01/2026 12:00
	Deliberation Bearish	1M	20	Jun '24
	Doji Star Bearish	1M	20	Jun '24
	Bullish Engulfing	30	20	04/02/2026 22:00
	Three Black Crows	1W	21	07/09/2025
	Three Outside Up	1M	22	Apr '24
	Three Inside Up	1H	22	03/02/2026 19:00
	Bullish Engulfing	1M	23	Mar '24
	Morning Star	1M	23	Mar '24
	Dark Cloud Cover	1W	23	24/08/2025
	Harami Bullish	1H	23	03/02/2026 18:00
	Deliberation Bearish	15	24	05/02/2026 17:15
	Doji Star Bearish	15	24	05/02/2026 17:15
	Hanging Man	15	24	05/02/2026 17:15
	Dragonfly Bearish	15	24	05/02/2026 17:15
	Deliberation Bearish	1M	26	Des '23
	Three Outside Up	1M	27	Nov '23
	Belt Hold Bearish	1W	27	27/07/2025
	Dark Cloud Cover	1W	27	27/07/2025
	Engulfing Bearish	1H	27	02/02/2026 23:00
	Bullish Engulfing	1M	28	Okt '23
	Belt Hold Bullish	15	28	05/02/2026 16:15
	Belt Hold Bearish	30	29	04/02/2026 17:30
	Dark Cloud Cover	30	29	04/02/2026 17:30
	Three Outside Up	1D	30	17/12/2025
	Three Outside Up	1W	31	29/06/2025
	Bullish Engulfing	1D	31	16/12/2025
	Morning Doji Star	1D	31	16/12/2025
	Morning Star	1D	31	16/12/2025
	Three Inside Up	1D	31	16/12/2025
	Bullish Engulfing	1W	32	22/06/2025
	Bullish doji Star	1D	32	15/12/2025
	Harami Bullish	1D	32	15/12/2025
	Harami Cross	1D	32	15/12/2025
	Engulfing Bearish	1M	33	Mei '23
	Inverted Hammer	1D	33	12/12/2025
	Hanging Man	15	33	05/02/2026 15:00
	Dragonfly Bearish	15	33	05/02/2026 15:00
	Engulfing Bearish	1W	34	08/06/2025
	Harami Bullish	1D	34	11/12/2025
	Abandoned Baby Bullish	5H	34	19/01/2026 19:00
	Bullish Engulfing	5H	34	19/01/2026 19:00
	Bullish doji Star	5H	35	19/01/2026 14:00
	Harami Bullish	30	35	03/02/2026 23:30
	Harami Cross	30	35	03/02/2026 23:30
	Three Outside Down	1W	36	25/05/2025
	Three Black Crows	1D	36	09/12/2025
	Engulfing Bearish	1W	37	18/05/2025
	Three Outside Down	1D	37	08/12/2025
	Deliberation Bearish	1M	38	Des '22
	Engulfing Bearish	1D	38	05/12/2025
	Belt Hold Bearish	5H	38	16/01/2026 11:00
	Three Inside Down	15	38	04/02/2026 22:30
	Engulfing Bearish	1D	40	03/12/2025
	Three Inside Up	15	40	04/02/2026 22:00
	Harami Bullish	1D	44	27/11/2025
	Three Outside Down	1W	45	23/03/2025
	Engulfing Bearish	1W	46	16/03/2025
	Three Outside Down	1M	47	Mar '22
	Bullish Hammer	1M	47	Mar '22
	Engulfing Bearish	1M	48	Feb '22
	Stick Sandwich	1D	49	20/11/2025
	Three Inside Up	1M	50	Des '21
	Harami Bullish	1M	51	Nov '21
	Harami Cross	1M	51	Nov '21
	Three Black Crows	1D	52	17/11/2025
	Gravestone Doji	30	52	03/02/2026 15:00
	Belt Hold Bearish	15	52	04/02/2026 19:00
	Three Inside Down	1D	53	14/11/2025
	Belt Hold Bearish	5H	53	08/01/2026 13:00
	Dark Cloud Cover	5H	53	08/01/2026 13:00
	Harami Bullish	30	53	02/02/2026 23:30
	Harami Cross	30	53	02/02/2026 23:30
	Harami Bearish	1D	54	13/11/2025
	Harami Cross Bearish	5H	55	07/01/2026 17:00
	Three Outside Up	15	55	04/02/2026 18:15
	Engulfing Bearish	1W	56	05/01/2025
	Evening Doji Star	15	57	04/02/2026 17:45
	Evening Star	15	57	04/02/2026 17:45
	Harami Cross	1H	58	28/01/2026 19:00
	Harami Bullish	1H	58	28/01/2026 19:00
	Doji Star Bearish	15	58	04/02/2026 17:30
	Hanging Man	15	58	04/02/2026 17:30
	Dragonfly Bearish	15	58	04/02/2026 17:30
	Doji Star Bearish	1M	59	Mar '21
	Advance Block Bearish	5H	61	02/01/2026 12:00
	Harami Bullish	1H	61	28/01/2026 16:00
	Harami Cross	1H	61	28/01/2026 16:00
	Inverted Hammer	15	61	04/02/2026 16:45
	Belt Hold Bearish	1H	62	28/01/2026 15:00
	Engulfing Bearish	1H	62	28/01/2026 15:00
	Dragonfly Doji	15	63	04/02/2026 16:15
	Doji Star Bearish	1M	64	Okt '20
	Deliberation Bearish	5H	64	29/12/2025 23:00
	Three Outside Down	30	64	02/02/2026 18:00
	Falling Three Methods	1H	65	27/01/2026 21:00
	Engulfing Bearish	30	65	02/02/2026 17:30
	Separating Lines Bullish	5H	66	29/12/2025 13:00
	Evening Doji Star	5H	67	23/12/2025 22:00
	Harami Bullish	1H	67	27/01/2026 19:00
	Harami Cross	1H	67	27/01/2026 19:00
	Falling Three Methods	1M	68	Jun '20
	Deliberation Bearish	5H	68	23/12/2025 17:00
	Doji Star Bearish	5H	68	23/12/2025 17:00
	Harami Bullish	15	69	03/02/2026 23:30
	Harami Cross	15	69	03/02/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRANG

Tuliskan pendapat Anda mengenai Granges

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.803,0	-79,7	-1,16%
Dow Jones	48.976,72	-524,58	-1,06%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,715	+0,226	+0,23%

Emas	4.859,76	-91,04	-1,84%
Perak	74,945	-9,451	-11,20%
Minyak Mentah WTI	63,01	-2,13	-3,27%
Minyak Brent	67,25	-2,21	-3,18%
Gas Alam	3,368	-0,097	-2,80%
Kopi C AS	303,97	-4,68	-1,52%
Gula #11 AS	14,24	-0,20	-1,39%

EUR/USD	1,1793	-0,0012	-0,10%
GBP/USD	1,3535	-0,0128	-0,94%
USD/JPY	156,89	+0,20	+0,13%
AUD/USD	0,6962	-0,0030	-0,43%
EUR/JPY	185,02	-0,07	-0,04%
USD/IDR	16.879,2	+114,2	+0,68%
GBP/JPY	212,36	-1,71	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRANG	154,70	-0,30	-0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3,850	-0.52%	342.76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3.810	-4,51%	201,93M
Bank Central Asia	7.800	0,00%	142,33M
Petrosea	6,125	+0.41%	93.56M
Astra International	6,950	+4.12%	72.79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34,48%	141,02M
Nusantara Almazia	184	+34,31%	109,70M
Kokoh Exa Nusantara Tbk PT	206,00	+33,77%	131,93M
PP Presisi Tbk PT	218	+31.33%	574.40M
Bukaka Teknik Utama	1.650	+25,00%	964,80K
Lion Metal Works	486	+24,62%	5,56M
Hotel Fitra International	665	+24,30%	19,93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6,125.00	-14.93%	3.88M
Multi Makmur Lemindo Tbk	154.00	-14.92%	15.59M
Sanurhasta Mitra	252	-14.86%	1.61B
MD Pictures	7,600	-14.85%	6.81M
Sunson Textile	1,580	-14.82%	748.00K
Langgeng Makmur	196	-14.78%	8.14M
Martina Berto	163	-14.66%	49.63M