Breaking News

Tutup

Granges (GRANG)

	Simbol	Bursa	Mata Uang
	GRANG	Stockholm	SEK	Real-time
	GRNGs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

155,00 -0,10 -0,06%

22:56:26 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0006288015

S/N: 106462154

Volume: 95.891
Bid/Ask: 0,00 / 0,00
Rentang Harian: 152,90 - 156,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GRANG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Granges dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Granges tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dark Cloud Cover	1H	1	23/02/2026 21:00
	Bullish doji Star	30	1	23/02/2026 22:00
	Three Outside Up	1W	2	08/02/2026
	Harami Bearish	1M	3	Nov '25
	Bullish Engulfing	1W	3	01/02/2026
	Engulfing Bearish	5H	3	20/02/2026 16:00
	Bullish Engulfing	1M	4	Okt '25
	Doji Star Bearish	1W	4	25/01/2026
	Hanging Man	5H	4	20/02/2026 11:00
	Engulfing Bearish	1M	5	Sep '25
	Thrusting Bearish	1W	5	18/01/2026
	Engulfing Bearish	1W	6	11/01/2026
	Bullish Engulfing	5H	7	18/02/2026 19:00
	Doji Star Bearish	15	7	23/02/2026 21:00
	Three Inside Up	30	9	23/02/2026 18:00
	Three Inside Up	1H	10	20/02/2026 21:00
	Harami Bullish	30	10	23/02/2026 17:30
	Harami Cross	30	10	23/02/2026 17:30
	Three Line Strike	1M	11	Mar '25
	Engulfing Bearish	1W	11	07/12/2025
	Evening Star	1H	14	20/02/2026 17:00
	Engulfing Bearish	1H	14	20/02/2026 17:00
	Evening Doji Star	1H	14	20/02/2026 17:00
	Hanging Man	30	14	23/02/2026 15:30
	Bullish Engulfing	5H	15	13/02/2026 19:00
	Deliberation Bearish	1H	15	20/02/2026 16:00
	Doji Star Bearish	1H	15	20/02/2026 16:00
	Three Black Crows	5H	17	12/02/2026 23:00
	Three Outside Down	1M	18	Ags '24
	Evening Doji Star	1D	18	28/01/2026
	Belt Hold Bearish	15	18	23/02/2026 18:15
	Engulfing Bearish	1M	19	Jul '24
	Evening Doji Star	1M	19	Jul '24
	Doji Star Bearish	1D	19	27/01/2026
	Engulfing Bearish	5H	19	12/02/2026 13:00
	Deliberation Bearish	1M	20	Jun '24
	Doji Star Bearish	1M	20	Jun '24
	Doji Star Bearish	1D	21	23/01/2026
	Harami Bullish	15	21	23/02/2026 17:30
	Harami Cross	15	21	23/02/2026 17:30
	Three Outside Up	1M	22	Apr '24
	Belt Hold Bearish	5H	22	11/02/2026 12:00
	Engulfing Bearish	5H	22	11/02/2026 12:00
	Bullish Hammer	30	22	20/02/2026 20:30
	Bullish Engulfing	1M	23	Mar '24
	Morning Star	1M	23	Mar '24
	Three Black Crows	1W	24	07/09/2025
	Dragonfly Doji	1D	24	20/01/2026
	Dark Cloud Cover	5H	25	10/02/2026 11:00
	Evening Star	1H	25	19/02/2026 15:00
	Evening Doji Star	1H	25	19/02/2026 15:00
	Engulfing Bearish	1H	25	19/02/2026 15:00
	Belt Hold Bearish	15	25	23/02/2026 16:30
	Engulfing Bearish	15	25	23/02/2026 16:30
	Deliberation Bearish	1M	26	Des '23
	Dark Cloud Cover	1W	26	24/08/2025
	Deliberation Bearish	1H	26	18/02/2026 23:00
	Doji Star Bearish	1H	26	18/02/2026 23:00
	Three Outside Up	1M	27	Nov '23
	Dragonfly Bearish	5H	27	09/02/2026 15:00
	Hanging Man	5H	27	09/02/2026 15:00
	Doji Star Bearish	5H	27	09/02/2026 15:00
	Bullish Engulfing	1M	28	Okt '23
	Three Black Crows	30	28	20/02/2026 17:30
	Belt Hold Bearish	1W	30	27/07/2025
	Dark Cloud Cover	1W	30	27/07/2025
	Three Inside Up	1H	30	18/02/2026 19:00
	Bullish Engulfing	15	30	23/02/2026 15:15
	Bullish Hammer	1H	31	18/02/2026 18:00
	Engulfing Bearish	1M	33	Mei '23
	Bullish doji Star	15	33	20/02/2026 23:15
	Dragonfly Doji	15	33	20/02/2026 23:15
	Three Outside Up	1W	34	29/06/2025
	Doji Star Bearish	5H	34	04/02/2026 20:00
	Bullish Engulfing	1W	35	22/06/2025
	Engulfing Bearish	1W	37	08/06/2025
	Rising Three Methods	5H	37	03/02/2026 14:00
	Deliberation Bearish	1M	38	Des '22
	Shooting Star	15	38	20/02/2026 22:00
	Three Outside Down	1W	39	25/05/2025
	Stick Sandwich	1H	39	17/02/2026 19:00
	Engulfing Bearish	1W	40	18/05/2025
	Bullish Engulfing	5H	41	30/01/2026 20:00
	Abandoned Baby Bullish	5H	41	30/01/2026 20:00
	Three Outside Up	1D	42	17/12/2025
	Bullish doji Star	5H	42	30/01/2026 15:00
	Harami Bullish	1H	42	17/02/2026 16:00
	Morning Star	1D	43	16/12/2025
	Three Inside Up	1D	43	16/12/2025
	Morning Doji Star	1D	43	16/12/2025
	Bullish Engulfing	1D	43	16/12/2025
	Hanging Man	15	43	20/02/2026 20:45
	Bullish doji Star	1D	44	15/12/2025
	Harami Bullish	1D	44	15/12/2025
	Harami Cross	1D	44	15/12/2025
	Bullish Hammer	1H	44	16/02/2026 23:00
	Bullish Hammer	15	44	20/02/2026 20:30
	Inverted Hammer	1D	45	12/12/2025
	Harami Bullish	1D	46	11/12/2025
	Bullish Hammer	1M	47	Mar '22
	Three Outside Down	1M	47	Mar '22
	Bullish Engulfing	1H	47	16/02/2026 20:00
	Belt Hold Bullish	15	47	20/02/2026 19:30
	Engulfing Bearish	1M	48	Feb '22
	Three Outside Down	1W	48	23/03/2025
	Three Black Crows	1D	48	09/12/2025
	Engulfing Bearish	1W	49	16/03/2025
	Three Outside Down	1D	49	08/12/2025
	Evening Star	5H	49	27/01/2026 17:00
	Evening Doji Star	5H	49	27/01/2026 17:00
	Engulfing Bearish	5H	49	27/01/2026 17:00
	Three Inside Up	1M	50	Des '21
	Engulfing Bearish	1D	50	05/12/2025
	Doji Star Bearish	5H	50	27/01/2026 12:00
	Harami Bullish	1M	51	Nov '21
	Harami Cross	1M	51	Nov '21
	Harami Bullish	1H	51	16/02/2026 16:00
	Harami Cross	1H	51	16/02/2026 16:00
	Engulfing Bearish	1D	52	03/12/2025
	Engulfing Bearish	1H	52	16/02/2026 15:00
	Belt Hold Bearish	1H	52	16/02/2026 15:00
	Engulfing Bearish	1H	55	13/02/2026 21:00
	Three Line Strike	1H	55	13/02/2026 21:00
	Three Outside Up	30	55	18/02/2026 22:00
	Harami Bullish	1D	56	27/11/2025
	Belt Hold Bullish	30	56	18/02/2026 21:30
	Bullish Engulfing	30	56	18/02/2026 21:30
	Harami Bullish	15	56	20/02/2026 17:00
	Harami Cross	15	56	20/02/2026 17:00
	Three Outside Up	1H	57	13/02/2026 19:00
	Belt Hold Bearish	30	57	18/02/2026 21:00
	Engulfing Bearish	30	57	18/02/2026 21:00
	Bullish Engulfing	1H	58	13/02/2026 18:00
	Doji Star Bearish	1M	59	Mar '21
	Engulfing Bearish	1W	59	05/01/2025
	Homing Pigeon	1H	59	13/02/2026 17:00
	Hanging Man	30	59	18/02/2026 20:00
	Dragonfly Bearish	30	59	18/02/2026 20:00
	Deliberation Bearish	30	60	18/02/2026 19:30
	Doji Star Bearish	30	60	18/02/2026 19:30
	Stick Sandwich	1D	61	20/11/2025
	Three Outside Up	30	61	18/02/2026 19:00
	Bullish Engulfing	30	62	18/02/2026 18:30
	Doji Star Bearish	1M	64	Okt '20
	Three Black Crows	1D	64	17/11/2025
	Bullish doji Star	30	64	18/02/2026 17:30
	Harami Bullish	30	64	18/02/2026 17:30
	Harami Cross	30	64	18/02/2026 17:30
	Three Inside Down	1D	65	14/11/2025
	Bullish Engulfing	5H	65	19/01/2026 19:00
	Abandoned Baby Bullish	5H	65	19/01/2026 19:00
	Thrusting Bearish	1H	65	12/02/2026 20:00
	Three Outside Up	15	65	19/02/2026 23:30
	Harami Bearish	1D	66	13/11/2025
	Bullish doji Star	5H	66	19/01/2026 14:00
	Harami Bullish	1H	67	12/02/2026 18:00
	Falling Three Methods	1M	68	Jun '20
	Three Black Crows	1H	68	12/02/2026 17:00
	Belt Hold Bearish	5H	69	16/01/2026 11:00
	Three Outside Down	1H	69	12/02/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRANG

Tuliskan pendapat Anda mengenai Granges

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.396,08	+124,32	+1,50%
IDX Kompas 100	1.182,81	+18,77	+1,61%
FTSE Indonesia	3.054,38	+9,82	+0,32%
US 500	6.844,7	-64,8	-0,94%
Dow Jones	48.953,01	-672,96	-1,36%
Hang Seng	27.081,91	+668,56	+2,53%
Indeks Dolar AS	97,572	-0,157	-0,16%

Emas	5.217,49	+136,59	+2,69%
Perak	86,360	+4,017	+4,88%
Minyak Mentah WTI	66,83	+0,35	+0,53%
Minyak Brent	71,64	+0,34	+0,48%
Gas Alam	2,983	-0,001	-0,03%
Kopi C AS	279,52	-6,18	-2,16%
Gula #11 AS	13,97	+0,10	+0,72%

EUR/USD	1,1796	+0,0014	+0,12%
GBP/USD	1,3498	+0,0014	+0,10%
USD/JPY	154,41	-0,66	-0,43%
AUD/USD	0,7061	-0,0023	-0,32%
EUR/JPY	182,13	-0,57	-0,31%
USD/IDR	16.809,8	-26,7	-0,16%
GBP/JPY	208,41	-0,69	-0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	380	+2	+0,53%
PT BUMA Internasional Grup Tbk	320	+8	+2,56%
Bank Rakyat	214	+2	+0,94%
Semen Baturaja Persero	292	+6	+2,10%
Bumi Resources	296	+2	+0,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRANG	155,00	-0,10	-0,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Astrindo Nusantara Infrasruktur Tbk PT	274	+20,18%	4,38B
Bumi Resources	296	+0,68%	4,09B
Bank Rakyat Persero	3.900	+1,56%	193,42M
Aneka Tambang Persero	4.390	+4,03%	154,32M
Bank Mandiri Persero	5.275	+2,93%	131,60M
Bank Central Asia	7.300	+1,04%	102,02M

Nama	Terakhir	Prb.%	Vol.
Nusantara Voucher	194	+34,72%	100,18M
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Yelooo Integra	127	+27,00%	2,21B
Samator Indo Gas Tbk PT	3.120	+24,80%	23,87M
Bank Mega	4.130	+24,77%	345,10K
Sekar Bumi	1.065	+24,56%	4,14M
Minna Padi Investama	166	+22,96%	2,87B

Nama	Terakhir	Prb.%	Vol.
Indospring	2.080	-14,75%	1,86M
Cilacap Samudera Fishing Industry	81,00	-13,83%	431,61M
PT Hillcon Tbk	50,00	-13,79%	1,18B
Satria Mega Kencana	1.925	-10,88%	6,02M
Anugerah Kagum Karya	36	-10,00%	1,70M
Intraco Penta	103	-9,65%	7,63M
Tunas Alfin	690	-9,21%	1,49M