Breaking News

Tutup

Granges (GRANG)

	Simbol	Bursa	Mata Uang
	GRANG	Stockholm	SEK	Real-time
	GRNGs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

180,40 -0,70 -0,39%

14:27:44 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0006288015

S/N: 106491381

Volume: 6.705
Bid/Ask: 0,00 / 0,00
Rentang Harian: 179,30 - 181,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GRANG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Granges dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Granges tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	5H	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	26/04/2026
	Bullish doji Star	30	1	07/05/2026 22:30
	Bullish doji Star	15	2	07/05/2026 22:30
	Doji Star Bearish	5H	3	07/05/2026 12:00
	Harami Bearish	1M	6	Nov '25
	Bullish Engulfing	1M	7	Okt '25
	Dragonfly Doji	15	7	07/05/2026 21:15
	Engulfing Bearish	1M	8	Sep '25
	Three Inside Up	5H	8	05/05/2026 15:00
	Harami Bearish	30	8	07/05/2026 19:00
	Inverted Hammer	30	8	07/05/2026 19:00
	Homing Pigeon	15	8	07/05/2026 21:00
	Three Outside Up	1W	12	08/02/2026
	Harami Bullish	5H	12	30/04/2026 20:00
	Harami Cross	5H	12	30/04/2026 20:00
	Thrusting Bearish	15	12	07/05/2026 20:00
	Bullish Engulfing	1W	13	01/02/2026
	Belt Hold Bearish	1H	13	06/05/2026 19:00
	Engulfing Bearish	30	13	07/05/2026 16:30
	Three Line Strike	1M	14	Mar '25
	Doji Star Bearish	1W	14	25/01/2026
	Dragonfly Doji	5H	14	30/04/2026 10:00
	Thrusting Bearish	1W	15	18/01/2026
	Engulfing Bearish	1W	16	11/01/2026
	Harami Bullish	5H	16	29/04/2026 14:00
	Hanging Man	1D	18	13/04/2026
	Bullish Engulfing	15	18	07/05/2026 18:30
	Doji Star Bearish	30	19	06/05/2026 22:30
	Deliberation Bearish	30	19	06/05/2026 22:30
	Belt Hold Bullish	15	20	07/05/2026 18:00
	Three Outside Down	1M	21	Ags '24
	Engulfing Bearish	1W	21	07/12/2025
	Three Inside Up	30	21	06/05/2026 21:30
	Engulfing Bearish	1M	22	Jul '24
	Evening Doji Star	1M	22	Jul '24
	Doji Star Bearish	5H	22	24/04/2026 19:00
	Belt Hold Bullish	30	22	06/05/2026 21:00
	Deliberation Bearish	1M	23	Jun '24
	Doji Star Bearish	1M	23	Jun '24
	Belt Hold Bearish	1D	24	01/04/2026
	Engulfing Bearish	5H	24	23/04/2026 18:00
	Three Outside Up	1M	25	Apr '24
	Bullish Engulfing	1M	26	Mar '24
	Morning Star	1M	26	Mar '24
	Hanging Man	30	26	06/05/2026 19:00
	Downside Gap Three Methods	1H	27	05/05/2026 14:00
	Bullish doji Star	15	28	07/05/2026 16:00
	Deliberation Bearish	1M	29	Des '23
	Three Outside Down	5H	29	21/04/2026 21:00
	Bullish doji Star	5H	29	21/04/2026 21:00
	Dragonfly Doji	5H	29	21/04/2026 21:00
	Three Outside Up	1M	30	Nov '23
	Engulfing Bearish	5H	30	21/04/2026 16:00
	Bullish Engulfing	1M	31	Okt '23
	Dark Cloud Cover	30	32	06/05/2026 16:00
	Three Black Crows	1W	34	07/09/2025
	Three Black Crows	1H	34	04/05/2026 16:00
	Bullish Engulfing	5H	35	17/04/2026 22:00
	Engulfing Bearish	1M	36	Mei '23
	Dark Cloud Cover	1W	36	24/08/2025
	Engulfing Bearish	1D	37	13/03/2026
	Doji Star Bearish	30	37	05/05/2026 22:30
	Doji Star Bearish	15	37	06/05/2026 22:30
	Belt Hold Bearish	30	39	05/05/2026 21:30
	Belt Hold Bearish	1W	40	27/07/2025
	Dark Cloud Cover	1W	40	27/07/2025
	Abandoned Baby Bullish	1D	40	10/03/2026
	Deliberation Bearish	1M	41	Des '22
	Bullish doji Star	1D	41	09/03/2026
	Bullish Engulfing	1H	41	30/04/2026 15:00
	Dragonfly Doji	1H	42	30/04/2026 14:00
	Three Outside Down	30	42	05/05/2026 20:00
	Inverted Hammer	15	42	06/05/2026 21:15
	Belt Hold Bearish	30	43	05/05/2026 19:30
	Engulfing Bearish	30	43	05/05/2026 19:30
	Downside Gap Three Methods	15	43	06/05/2026 21:00
	Belt Hold Bullish	15	43	06/05/2026 21:00
	Bullish Engulfing	15	43	06/05/2026 21:00
	Three Outside Up	1W	44	29/06/2025
	Bullish Engulfing	1W	45	22/06/2025
	Belt Hold Bearish	30	46	05/05/2026 18:00
	Engulfing Bearish	1W	47	08/06/2025
	Harami Cross Bearish	30	48	05/05/2026 17:00
	Dragonfly Doji	15	48	06/05/2026 19:45
	Three Outside Down	1W	49	25/05/2025
	Bullish Hammer	1M	50	Mar '22
	Three Outside Down	1M	50	Mar '22
	Engulfing Bearish	1W	50	18/05/2025
	Engulfing Bearish	1M	51	Feb '22
	Doji Star Bearish	30	51	05/05/2026 15:30
	Belt Hold Bearish	15	51	06/05/2026 19:00
	Dark Cloud Cover	15	51	06/05/2026 19:00
	Three Inside Up	1M	53	Des '21
	Harami Bullish	1M	54	Nov '21
	Harami Cross	1M	54	Nov '21
	Abandoned Baby Bullish	30	54	05/05/2026 14:00
	Morning Doji Star	30	54	05/05/2026 14:00
	Bullish doji Star	30	55	04/05/2026 22:30
	Belt Hold Bullish	15	57	06/05/2026 17:30
	Three Outside Down	1W	58	23/03/2025
	Homing Pigeon	15	58	06/05/2026 17:15
	Engulfing Bearish	1W	59	16/03/2025
	Bullish Engulfing	1H	59	28/04/2026 15:00
	Falling Three Methods	15	59	06/05/2026 17:00
	Three Inside Up	30	61	04/05/2026 19:30
	Doji Star Bearish	1M	62	Mar '21
	Belt Hold Bearish	5H	63	01/04/2026 11:00
	Bullish doji Star	30	65	04/05/2026 17:30
	Harami Cross	30	65	04/05/2026 17:30
	Doji Star Bearish	1M	67	Okt '20
	Homing Pigeon	30	68	04/05/2026 16:00
	Engulfing Bearish	1W	69	05/01/2025
	Evening Doji Star	1D	69	28/01/2026
	Doji Star Bearish	1H	69	27/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRANG

Tuliskan pendapat Anda mengenai Granges

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.131,52	-42,80	-0,60%
IDX Kompas 100	959,63	-8,99	-0,93%
FTSE Indonesia Local	2.528,30	+1,29	+0,05%
US 500	7.360,2	+23,1	+0,31%
Dow Jones	49.596,97	-313,62	-0,63%
Hang Seng	26.396,50	-229,78	-0,86%
Indeks Dolar AS	98,000	+0,056	+0,06%

Emas	4.715,99	+5,09	+0,11%
Perak	80,150	-0,030	-0,04%
Minyak Mentah WTI	95,55	+0,74	+0,78%
Minyak Brent	101,24	+1,18	+1,18%
Gas Alam	2,781	-0,001	-0,04%
Kopi C AS	272,45	-11,40	-4,02%
Gula #11 AS	14,56	-0,25	-1,69%

EUR/USD	1,1744	+0,0021	+0,18%
GBP/USD	1,3580	+0,0014	+0,10%
USD/JPY	156,84	-0,05	-0,03%
AUD/USD	0,7223	+0,0003	+0,04%
EUR/JPY	184,18	+0,21	+0,11%
USD/IDR	17.372,9	+118,9	+0,69%
GBP/JPY	212,98	+0,32	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	238	-4	-1,65%
Bank Rakyat	186	-5	-2,62%
Semen Baturaja Persero	200	-2	-0,99%
Bumi Resources	226	-4	-1,74%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GRANG	180,40	-0,70	-0,39%
CKSW	12,60	0,00	0,00%
SAPP	0,070	0,000	0,00%
2539	39,70	-0,20	-0,50%
WRAP	1,440	-0,050	-3,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	186	-9,71%	1,54B
Bumi Resources	224	-2.61%	1.13B
Bank Mandiri Persero	4.670	+0,65%	206,67M
Bank Rakyat Persero	3.330	+0,60%	196,88M
Barito Pacific	2.110	-2,31%	153,82M
Bank Central Asia	6.325	+1,61%	128,62M
Merdeka Copper Gold TBK PT	3.040	-5,00%	85,42M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	114,00	+31,03%	571,73M
Haloni Jane PT Tbk	102.00	+25.93%	595.36M
Megapower Makmur	136	+23.64%	39.12M
Kimia Farma Persero	620	+21.57%	49.53M
Mora Telematika Indonesia Tbk PT	7,500.00	+20.00%	4.33M
Itama Ranoraya	484	+18.63%	32.92M
Phapros	344	+15.44%	9.09M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	187	-15,00%	766,84M
Pelat Timah Nusantara	400	-14,89%	148,21M
Asia Pramulia Tbk PT	456,00	-14,77%	546,66M
Alakasa Industrindo Tbk	630	-13.70%	2.48M
Danasupra	184	-13.21%	93.84M
Olympus Strategic Indonesia PT	675	-12,90%	3,09M
Asuransi Bina Dana Arta	3,670	-12.62%	22.20K