Breaking News

Tutup

Granges (GRANG)

	Simbol	Bursa	Mata Uang
	GRANG	Stockholm	SEK	Real-time
	GRNGs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

182,70 +7,70 +4,40%

09/10 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0006288015

S/N: 106594428

Volume: 97.136
Bid/Ask: 0,00 / 0,00
Rentang Harian: 177,00 - 183,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GRANG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Granges dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Granges tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1D	Saat Ini
	Morning Doji Star	1D	Saat Ini
	Morning Star	1D	Saat Ini
	Deliberation Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	27/09/2026
	Upside Gap Three Methods	1W	1	27/09/2026
	Bullish doji Star	1D	1	08/10/2026
	Three Inside Up	1D	3	06/10/2026
	Belt Hold Bearish	30	4	09/10/2026 20:30
	Dark Cloud Cover	30	4	09/10/2026 20:30
	Harami Cross Bearish	15	5	09/10/2026 21:15
	Falling Three Methods	1D	6	01/10/2026
	Belt Hold Bearish	30	6	09/10/2026 19:30
	Three Inside Up	15	6	09/10/2026 21:00
	Harami Bullish	15	7	09/10/2026 20:45
	Harami Cross	15	7	09/10/2026 20:45
	Three Inside Down	5H	8	07/10/2026 10:00
	Belt Hold Bearish	15	8	09/10/2026 20:30
	Three Inside Down	15	8	09/10/2026 20:30
	Three Outside Down	1D	9	28/09/2026
	Harami Bearish	5H	9	06/10/2026 19:00
	Engulfing Bearish	1D	10	25/09/2026
	Separating Lines Bullish	15	10	09/10/2026 20:00
	Harami Bearish	1M	11	Nov '25
	Three Outside Up	1W	11	19/07/2026
	Three Inside Up	5H	11	05/10/2026 18:00
	Deliberation Bearish	1H	11	08/10/2026 20:00
	Doji Star Bearish	1H	11	08/10/2026 20:00
	Abandoned Baby Bearish	15	11	09/10/2026 19:45
	Evening Doji Star	15	11	09/10/2026 19:45
	Evening Star	15	11	09/10/2026 19:45
	Bullish Engulfing	1M	12	Okt '25
	Bullish Engulfing	1W	12	12/07/2026
	Harami Bullish	5H	12	05/10/2026 13:00
	Harami Cross	5H	12	05/10/2026 13:00
	Three Outside Up	1H	12	08/10/2026 19:00
	Belt Hold Bearish	30	12	09/10/2026 16:30
	Deliberation Bearish	15	12	09/10/2026 19:30
	Doji Star Bearish	15	12	09/10/2026 19:30
	Engulfing Bearish	1M	13	Sep '25
	Bullish Engulfing	1H	13	08/10/2026 18:00
	Upside Gap Two Crows	1D	14	21/09/2026
	Downside Gap Three Methods	5H	15	02/10/2026 10:00
	Hanging Man	15	15	09/10/2026 18:30
	Bullish Hammer	1D	18	15/09/2026
	Three Line Strike	1M	19	Mar '25
	Bullish doji Star	1D	19	14/09/2026
	Inverted Hammer	15	20	09/10/2026 17:15
	Doji Star Bearish	1W	23	26/04/2026
	Harami Bullish	1H	23	07/10/2026 17:00
	Belt Hold Bearish	15	23	09/10/2026 16:30
	Three Outside Down	5H	25	28/09/2026 11:00
	Harami Cross	1H	25	07/10/2026 15:00
	Three Outside Down	1M	26	Ags '24
	Engulfing Bearish	5H	26	25/09/2026 18:00
	Engulfing Bearish	1M	27	Jul '24
	Evening Doji Star	1M	27	Jul '24
	Three Inside Down	1D	27	02/09/2026
	Deliberation Bearish	1M	28	Jun '24
	Doji Star Bearish	1M	28	Jun '24
	Three Outside Up	1M	30	Apr '24
	Three Black Crows	1H	30	06/10/2026 19:00
	Harami Bullish	30	30	08/10/2026 16:30
	Belt Hold Bearish	15	30	09/10/2026 14:45
	Bullish Engulfing	1M	31	Mar '24
	Morning Star	1M	31	Mar '24
	Harami Bullish	30	32	08/10/2026 15:30
	Harami Cross	30	32	08/10/2026 15:30
	Deliberation Bearish	1M	34	Des '23
	Three Outside Up	1W	34	08/02/2026
	Three Outside Up	1M	35	Nov '23
	Bullish Engulfing	1W	35	01/02/2026
	Harami Bullish	1D	35	21/08/2026
	Inverted Hammer	1D	35	21/08/2026
	Bullish Hammer	15	35	08/10/2026 22:15
	Bullish Engulfing	1M	36	Okt '23
	Doji Star Bearish	1W	36	25/01/2026
	Doji Star Bearish	30	36	07/10/2026 22:30
	Three Black Crows	15	36	08/10/2026 22:00
	Thrusting Bearish	1W	37	18/01/2026
	Engulfing Bearish	5H	37	21/09/2026 19:00
	Three Inside Up	30	37	07/10/2026 22:00
	Engulfing Bearish	1W	38	11/01/2026
	Engulfing Bearish	1H	38	05/10/2026 20:00
	Harami Bearish	5H	39	18/09/2026 21:00
	Three Outside Up	15	39	08/10/2026 21:15
	Three Outside Down	1D	40	14/08/2026
	Bullish Engulfing	15	40	08/10/2026 21:00
	Engulfing Bearish	1M	41	Mei '23
	Engulfing Bearish	1D	41	13/08/2026
	Upside Gap Three Methods	1D	41	13/08/2026
	Bullish Hammer	30	42	07/10/2026 19:30
	Engulfing Bearish	1W	43	07/12/2025
	Bullish Engulfing	1H	43	05/10/2026 15:00
	Three Inside Down	1D	45	07/08/2026
	Deliberation Bearish	1M	46	Des '22
	Harami Bearish	1D	46	06/08/2026
	Three Outside Up	5H	46	16/09/2026 14:00
	Bullish Engulfing	5H	47	15/09/2026 18:00
	Doji Star Bearish	1D	48	04/08/2026
	Bullish Hammer	5H	48	15/09/2026 13:00
	Bullish Engulfing	1H	48	02/10/2026 19:00
	Doji Star Bearish	15	50	08/10/2026 18:30
	Engulfing Bearish	1D	52	29/07/2026
	Three Inside Up	15	53	08/10/2026 17:45
	Harami Bullish	15	54	08/10/2026 17:30
	Harami Cross	15	54	08/10/2026 17:30
	Three Outside Down	1M	55	Mar '22
	Bullish Hammer	1M	55	Mar '22
	Inverted Hammer	5H	55	10/09/2026 13:00
	Engulfing Bearish	1M	56	Feb '22
	Three Black Crows	1W	56	07/09/2025
	Belt Hold Bullish	30	56	06/10/2026 21:30
	Belt Hold Bullish	15	56	08/10/2026 17:00
	Three Inside Up	1D	57	22/07/2026
	Three Inside Up	1M	58	Des '21
	Dark Cloud Cover	1W	58	24/08/2025
	Harami Bullish	1D	58	21/07/2026
	Harami Cross	1D	58	21/07/2026
	Harami Bullish	1M	59	Nov '21
	Harami Cross	1M	59	Nov '21
	Thrusting Bearish	1H	59	01/10/2026 17:00
	Harami Bullish	5H	60	08/09/2026 16:00
	Bullish doji Star	30	61	06/10/2026 19:00
	Belt Hold Bearish	1W	62	27/07/2025
	Dark Cloud Cover	1W	62	27/07/2025
	Belt Hold Bullish	1H	63	30/09/2026 22:00
	Bullish Engulfing	1H	63	30/09/2026 22:00
	Bullish Engulfing	1D	65	10/07/2026
	Belt Hold Bearish	1H	65	30/09/2026 20:00
	Engulfing Bearish	1H	65	30/09/2026 20:00
	Three Outside Up	1W	66	29/06/2025
	Doji Star Bearish	1M	67	Mar '21
	Bullish Engulfing	1W	67	22/06/2025
	Engulfing Bearish	1W	69	08/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRANG

Tuliskan pendapat Anda mengenai Granges

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRANG	182,70	+7,70	+4,40%
	034310	11.570	-130	-1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83.00	+33.87%	336.34M
Alsok Indonesia	1,200	+25.00%	581.50K
Transcoal Pacific	1,625	+25.00%	7.13M
Cipta Selera	515	+25.00%	109.55M
Tifico Fiber Indonesia	1,030	+24.85%	228.30K
Bhineka Inovasi	2,140.00	+24.78%	7.15M
Map Boga Adiperkasa	1,335	+24.77%	24.90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M