Breaking News

Tutup

Granges (GRANG)

	Simbol	Bursa	Mata Uang
	GRANG	Stockholm	SEK	Real-time
	GRNGs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

138,50 -1,60 -1,14%

20/03 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0006288015

S/N: 106491381

Volume: 137.664
Bid/Ask: 0,00 / 0,00
Rentang Harian: 137,60 - 142,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GRANG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Granges dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Granges tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Three Outside Down	1H	2	20/03/2026 21:00
	Harami Cross	30	2	20/03/2026 22:30
	Harami Bullish	30	2	20/03/2026 22:30
	Engulfing Bearish	1H	3	20/03/2026 20:00
	Harami Bearish	1M	4	Nov '25
	Bullish Engulfing	1M	5	Okt '25
	Three Outside Up	1W	5	08/02/2026
	Engulfing Bearish	1D	5	13/03/2026
	Harami Cross	5H	5	18/03/2026 22:00
	Dragonfly Doji	5H	5	18/03/2026 22:00
	Harami Bullish	5H	5	18/03/2026 22:00
	Engulfing Bearish	1M	6	Sep '25
	Bullish Engulfing	1W	6	01/02/2026
	Bullish Hammer	15	6	20/03/2026 22:00
	Doji Star Bearish	1W	7	25/01/2026
	Belt Hold Bearish	1H	7	20/03/2026 16:00
	Dark Cloud Cover	1H	7	20/03/2026 16:00
	Thrusting Bearish	1W	8	18/01/2026
	Abandoned Baby Bullish	1D	8	10/03/2026
	Engulfing Bearish	1W	9	11/01/2026
	Bullish doji Star	1D	9	09/03/2026
	Bullish Hammer	5H	9	17/03/2026 16:00
	Three Line Strike	1M	12	Mar '25
	Bullish Hammer	5H	12	16/03/2026 15:00
	Dragonfly Doji	15	12	20/03/2026 20:30
	Engulfing Bearish	1W	14	07/12/2025
	Belt Hold Bearish	5H	15	13/03/2026 12:00
	Engulfing Bearish	5H	15	13/03/2026 12:00
	Belt Hold Bearish	30	15	20/03/2026 16:00
	Harami Bullish	15	15	20/03/2026 19:45
	Harami Cross	15	15	20/03/2026 19:45
	Kicking Bearish	1H	17	19/03/2026 15:00
	Doji Star Bearish	5H	18	12/03/2026 11:00
	Belt Hold Bullish	1H	18	18/03/2026 23:00
	Harami Cross	30	18	19/03/2026 23:30
	Harami Bullish	30	18	19/03/2026 23:30
	Bullish doji Star	30	18	19/03/2026 23:30
	Three Outside Down	1M	19	Ags '24
	Engulfing Bearish	1M	20	Jul '24
	Evening Doji Star	1M	20	Jul '24
	Evening Doji Star	5H	20	11/03/2026 15:00
	Evening Star	5H	20	11/03/2026 15:00
	Deliberation Bearish	1M	21	Jun '24
	Doji Star Bearish	1M	21	Jun '24
	Doji Star Bearish	5H	21	10/03/2026 19:00
	Three Black Crows	1H	21	18/03/2026 20:00
	Downside Gap Three Methods	30	21	19/03/2026 22:00
	Harami Cross Bearish	15	21	20/03/2026 18:15
	Three Outside Up	1M	23	Apr '24
	Belt Hold Bearish	1H	23	18/03/2026 18:00
	Inverted Hammer	30	23	19/03/2026 21:00
	Bullish Engulfing	1M	24	Mar '24
	Morning Star	1M	24	Mar '24
	Deliberation Bearish	1M	27	Des '23
	Three Black Crows	1W	27	07/09/2025
	Bullish Hammer	1H	27	17/03/2026 23:00
	Three Outside Up	1M	28	Nov '23
	Engulfing Bearish	5H	28	05/03/2026 19:00
	Bullish Engulfing	1M	29	Okt '23
	Dark Cloud Cover	1W	29	24/08/2025
	Deliberation Bearish	5H	30	04/03/2026 23:00
	Three Inside Up	1H	30	17/03/2026 20:00
	Belt Hold Bearish	15	30	20/03/2026 16:00
	Three Inside Up	5H	32	04/03/2026 13:00
	Bullish Engulfing	30	32	19/03/2026 16:30
	Belt Hold Bearish	1W	33	27/07/2025
	Dark Cloud Cover	1W	33	27/07/2025
	Engulfing Bearish	1M	34	Mei '23
	Bullish doji Star	15	35	19/03/2026 23:30
	Harami Bullish	15	35	19/03/2026 23:30
	Harami Cross	15	35	19/03/2026 23:30
	Three Outside Up	1W	37	29/06/2025
	Evening Doji Star	1D	37	28/01/2026
	Belt Hold Bullish	30	37	18/03/2026 23:00
	Bullish Engulfing	1W	38	22/06/2025
	Doji Star Bearish	1D	38	27/01/2026
	Belt Hold Bearish	1H	38	16/03/2026 21:00
	Deliberation Bearish	1M	39	Des '22
	Engulfing Bearish	1W	40	08/06/2025
	Doji Star Bearish	1D	40	23/01/2026
	Shooting Star	5H	41	27/02/2026 13:00
	Three Outside Down	1W	42	25/05/2025
	Engulfing Bearish	1W	43	18/05/2025
	Dragonfly Doji	1D	43	20/01/2026
	Bullish doji Star	1H	44	16/03/2026 15:00
	Dragonfly Doji	1H	44	16/03/2026 15:00
	Belt Hold Bullish	15	45	19/03/2026 21:00
	Bullish Engulfing	15	45	19/03/2026 21:00
	Evening Doji Star	5H	46	25/02/2026 16:00
	Deliberation Bearish	5H	47	25/02/2026 11:00
	Doji Star Bearish	5H	47	25/02/2026 11:00
	Belt Hold Bearish	30	47	18/03/2026 18:00
	Engulfing Bearish	30	47	18/03/2026 18:00
	Three Outside Down	1M	48	Mar '22
	Bullish Hammer	1M	48	Mar '22
	Engulfing Bearish	1M	49	Feb '22
	Bullish Hammer	15	50	19/03/2026 19:45
	Three Inside Up	1M	51	Des '21
	Three Outside Down	1W	51	23/03/2025
	Harami Cross	1M	52	Nov '21
	Harami Bullish	1M	52	Nov '21
	Engulfing Bearish	1W	52	16/03/2025
	Engulfing Bearish	5H	53	20/02/2026 16:00
	Belt Hold Bearish	1H	53	13/03/2026 15:00
	Engulfing Bearish	1H	53	13/03/2026 15:00
	Three Inside Up	30	53	18/03/2026 15:00
	Hanging Man	5H	54	20/02/2026 11:00
	Harami Bullish	30	54	17/03/2026 23:30
	Harami Cross	30	54	17/03/2026 23:30
	Bullish Hammer	1H	55	12/03/2026 22:00
	Stick Sandwich	1H	55	12/03/2026 22:00
	Bullish Engulfing	5H	57	18/02/2026 19:00
	Three Black Crows	1H	57	12/03/2026 20:00
	Engulfing Bearish	30	59	17/03/2026 21:00
	Dark Cloud Cover	15	59	19/03/2026 17:30
	Doji Star Bearish	1M	60	Mar '21
	Three Outside Up	1D	61	17/12/2025
	Evening Doji Star	1H	61	12/03/2026 16:00
	Engulfing Bearish	1W	62	05/01/2025
	Bullish Engulfing	1D	62	16/12/2025
	Morning Doji Star	1D	62	16/12/2025
	Morning Star	1D	62	16/12/2025
	Three Inside Up	1D	62	16/12/2025
	Doji Star Bearish	1H	62	12/03/2026 15:00
	Bullish Engulfing	15	62	19/03/2026 16:45
	Harami Cross	1D	63	15/12/2025
	Harami Bullish	1D	63	15/12/2025
	Bullish doji Star	1D	63	15/12/2025
	On Neck Bearish	15	63	19/03/2026 16:30
	Bullish Hammer	15	63	19/03/2026 16:30
	Inverted Hammer	1D	64	12/12/2025
	Dark Cloud Cover	1H	64	11/03/2026 22:00
	Stick Sandwich	15	64	19/03/2026 16:15
	Doji Star Bearish	1M	65	Okt '20
	Harami Bullish	1D	65	11/12/2025
	Bullish Engulfing	5H	65	13/02/2026 19:00
	Three Black Crows	1D	67	09/12/2025
	Three Black Crows	5H	67	12/02/2026 23:00
	Homing Pigeon	15	67	19/03/2026 15:30
	Three Outside Down	1D	68	08/12/2025
	Falling Three Methods	1M	69	Jun '20
	Engulfing Bearish	1D	69	05/12/2025
	Engulfing Bearish	5H	69	12/02/2026 13:00
	Downside Gap Three Methods	1H	69	11/03/2026 17:00
	Bullish Hammer	30	69	17/03/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRANG

Tuliskan pendapat Anda mengenai Granges

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.540,4	-66,1	-1,00%
Dow Jones	45.789,86	-231,57	-0,50%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,357	+0,299	+0,30%

Emas	4.576,16	-29,54	-0,64%
Perak	69,635	-1,580	-2,22%
Minyak Mentah WTI	97,99	+2,44	+2,55%
Minyak Brent	110,77	+2,12	+1,95%
Gas Alam	3,061	-0,105	-3,32%
Kopi C AS	311,15	+10,25	+3,41%
Gula #11 AS	15,63	+0,26	+1,69%

EUR/USD	1,1560	-0,0029	-0,25%
GBP/USD	1,3341	-0,0090	-0,67%
USD/JPY	159,21	+1,43	+0,91%
AUD/USD	0,7036	-0,0051	-0,72%
EUR/JPY	184,05	+1,21	+0,66%
USD/IDR	16.967,0	+152,0	+0,90%
GBP/JPY	212,39	+0,48	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRANG	138,50	-1,60	-1,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0.74%	1.60B
Bank Mandiri Persero	4,730	+0.64%	274.98M
Bank Negar	4,390	+1.62%	209.82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2,960	+15.63%	46.06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14.97%	357.25M
Hotel Fitra International	308	-14.92%	2.45M
Pool Advista Finance	63	-14,86%	59,75M
Pool Advista Indonesia	63	-14.86%	59.75M
Batulicin Nusantara	1,205	-14.84%	439.90K
Nusantara Almazia	163	-14.66%	216.57M
Alakasa Industrindo Tbk	795	-14.52%	202.10K