Breaking News

Tutup

Grammer AG (GMMG)

Simbol	Bursa	Mata Uang
GMMG	Xetra	EUR	Tertunda
0OQX	London	EUR	Real-time
GMMG	Wina	EUR	Real-time
GMMG	Frankfurt	EUR	Tertunda
GMMG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,100 -0,100 -0,89%

21/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005895403

WKN: 589540

Volume: 994
Bid/Ask: 11,000 / 11,100
Rentang Harian: 11,000 - 11,400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GMMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grammer AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grammer AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Three Outside Down	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	2	21/08/2026 15:30
	Engulfing Bearish	30	2	21/08/2026 15:30
	Doji Star Bearish	1M	3	Mei '26
	Harami Bearish	1M	3	Mei '26
	Harami Cross Bearish	1M	3	Mei '26
	Engulfing Bearish	1D	3	18/08/2026
	Doji Star Bearish	1W	4	19/07/2026
	Doji Star Bearish	1M	5	Mar '26
	Tri-Star Bullish	1H	5	20/08/2026 19:00
	Tri-Star Bullish	30	5	20/08/2026 22:30
	Tri-Star Bullish	15	5	20/08/2026 22:30
	Harami Bearish	1W	7	28/06/2026
	Tri-Star Bullish	30	7	20/08/2026 19:30
	Tri-Star Bullish	15	7	20/08/2026 19:45
	Three Outside Down	1M	8	Des '25
	Harami Bullish	1H	8	18/08/2026 22:00
	Harami Cross	1H	8	18/08/2026 22:00
	Engulfing Bearish	1M	9	Nov '25
	Hanging Man	1W	9	14/06/2026
	Belt Hold Bullish	1D	10	07/08/2026
	Shooting Star	5H	10	17/08/2026 14:00
	Harami Bullish	30	10	18/08/2026 22:30
	Harami Cross	30	10	18/08/2026 22:30
	Harami Bullish	15	10	18/08/2026 22:30
	Harami Cross	15	10	18/08/2026 22:30
	Bullish doji Star	30	12	18/08/2026 16:30
	Bullish Engulfing	1W	13	17/05/2026
	Separating Lines Bullish	1D	13	04/08/2026
	Engulfing Bearish	1M	14	Jun '25
	Belt Hold Bearish	1D	14	03/08/2026
	Belt Hold Bearish	1H	14	17/08/2026 18:00
	Belt Hold Bearish	30	16	17/08/2026 18:30
	Doji Star Bearish	1H	17	14/08/2026 22:00
	Belt Hold Bullish	1H	18	14/08/2026 21:00
	Bullish Engulfing	1H	18	14/08/2026 21:00
	Tri-Star Bearish	15	18	17/08/2026 18:45
	Downside Gap Three Methods	1D	19	27/07/2026
	Bullish Engulfing	1D	19	27/07/2026
	Belt Hold Bullish	5H	19	07/08/2026 19:00
	Doji Star Bearish	30	20	14/08/2026 22:00
	Bullish doji Star	5H	21	06/08/2026 13:00
	Bullish Engulfing	30	21	14/08/2026 21:00
	Belt Hold Bullish	30	21	14/08/2026 21:00
	Harami Cross	1M	23	Sep '24
	Harami Bullish	1W	23	08/03/2026
	Belt Hold Bullish	1H	23	14/08/2026 14:00
	Bullish Engulfing	1H	23	14/08/2026 14:00
	Three Black Crows	1W	24	01/03/2026
	Harami Bullish	5H	24	04/08/2026 21:00
	Harami Cross	5H	24	04/08/2026 21:00
	Engulfing Bearish	1D	25	17/07/2026
	Belt Hold Bearish	5H	25	04/08/2026 16:00
	Belt Hold Bullish	15	25	14/08/2026 21:00
	Engulfing Bearish	1M	27	Mei '24
	Tri-Star Bearish	5H	27	03/08/2026 20:00
	Belt Hold Bearish	30	27	14/08/2026 14:30
	Belt Hold Bullish	30	28	14/08/2026 14:00
	Bullish Engulfing	30	28	14/08/2026 14:00
	Tri-Star Bearish	1H	29	11/08/2026 21:00
	Belt Hold Bullish	15	29	14/08/2026 15:45
	Three Inside Up	15	30	14/08/2026 15:15
	Belt Hold Bullish	1D	31	09/07/2026
	Doji Star Bearish	5H	31	30/07/2026 11:00
	Harami Bullish	15	31	14/08/2026 15:00
	Harami Cross	15	31	14/08/2026 15:00
	Bullish Engulfing	1W	32	04/01/2026
	Tri-Star Bullish	1H	32	07/08/2026 22:00
	Abandoned Baby Bearish	15	32	14/08/2026 14:45
	Belt Hold Bearish	15	32	14/08/2026 14:45
	Engulfing Bearish	15	32	14/08/2026 14:45
	Evening Doji Star	15	32	14/08/2026 14:45
	Evening Star	15	32	14/08/2026 14:45
	Belt Hold Bullish	1D	33	07/07/2026
	Doji Star Bearish	15	33	14/08/2026 14:30
	Deliberation Bearish	15	33	14/08/2026 14:30
	Dragonfly Doji	1W	34	21/12/2025
	Harami Bullish	5H	34	28/07/2026 19:00
	Harami Cross	5H	34	28/07/2026 19:00
	Three Outside Up	15	34	14/08/2026 14:15
	Falling Three Methods	1M	35	Sep '23
	Kicking Bearish	5H	35	28/07/2026 14:00
	Tri-Star Bearish	30	35	11/08/2026 21:30
	Belt Hold Bullish	15	35	14/08/2026 14:00
	Bullish Engulfing	15	35	14/08/2026 14:00
	Three Inside Up	5H	37	27/07/2026 13:00
	Belt Hold Bullish	1H	37	06/08/2026 14:00
	Bullish Engulfing	1H	37	06/08/2026 14:00
	Bullish Hammer	1W	38	23/11/2025
	Belt Hold Bullish	1D	38	30/06/2026
	Harami Bullish	5H	38	24/07/2026 20:00
	Harami Cross	5H	38	24/07/2026 20:00
	Tri-Star Bullish	30	38	07/08/2026 22:30
	Engulfing Bearish	1M	39	Mei '23
	Belt Hold Bearish	1H	40	05/08/2026 14:00
	Engulfing Bearish	1H	40	05/08/2026 14:00
	Advance Block Bearish	1M	41	Mar '23
	Shooting Star	1D	41	25/06/2026
	Tri-Star Bearish	15	42	11/08/2026 21:45
	Three Inside Up	1M	43	Jan '23
	Hanging Man	1D	43	23/06/2026
	Harami Bullish	1H	43	04/08/2026 19:00
	Harami Cross	1H	43	04/08/2026 19:00
	Belt Hold Bullish	30	43	06/08/2026 14:00
	Bullish Engulfing	30	43	06/08/2026 14:00
	Belt Hold Bearish	1H	45	04/08/2026 17:00
	Tri-Star Bullish	15	45	07/08/2026 22:30
	Tri-Star Bearish	30	46	05/08/2026 14:30
	Three Inside Up	1W	47	21/09/2025
	Belt Hold Bullish	1D	47	17/06/2026
	Bullish Engulfing	1D	47	17/06/2026
	Three Inside Up	1D	47	17/06/2026
	Harami Bullish	1D	48	16/06/2026
	Harami Cross	1D	48	16/06/2026
	Belt Hold Bullish	15	50	06/08/2026 14:00
	Bullish Engulfing	15	50	06/08/2026 14:00
	Doji Star Bearish	5H	51	17/07/2026 13:00
	Gravestone Doji	5H	51	17/07/2026 13:00
	Bullish Engulfing	5H	52	16/07/2026 17:00
	Three Outside Up	1D	53	09/06/2026
	Belt Hold Bearish	30	53	04/08/2026 17:00
	Tri-Star Bullish	15	53	05/08/2026 14:45
	Belt Hold Bullish	1D	54	08/06/2026
	Bullish Engulfing	1D	54	08/06/2026
	Bullish doji Star	1H	54	29/07/2026 21:00
	Harami Bullish	1H	54	29/07/2026 21:00
	Harami Cross	1H	54	29/07/2026 21:00
	Tri-Star Bearish	15	54	05/08/2026 14:30
	Harami Cross Bearish	5H	55	15/07/2026 11:00
	Harami Cross	1M	56	Des '21
	Dragonfly Doji	1D	56	04/06/2026
	Tri-Star Bullish	1H	56	28/07/2026 22:00
	Tri-Star Bearish	30	56	03/08/2026 22:30
	Stick Sandwich	1W	58	06/07/2025
	Harami Bullish	15	58	04/08/2026 19:15
	Harami Cross	15	58	04/08/2026 19:15
	Inverted Hammer	1D	59	01/06/2026
	Engulfing Bearish	5H	59	13/07/2026 19:00
	Doji Star Bearish	1H	60	27/07/2026 22:00
	Deliberation Bearish	1H	60	27/07/2026 22:00
	Engulfing Bearish	1M	61	Jul '21
	Belt Hold Bullish	1D	61	28/05/2026
	Deliberation Bearish	5H	61	10/07/2026 21:00
	Doji Star Bearish	5H	61	10/07/2026 21:00
	Hanging Man	5H	61	10/07/2026 21:00
	Dragonfly Bearish	5H	61	10/07/2026 21:00
	Harami Bullish	1M	62	Jun '21
	Belt Hold Bullish	1D	62	27/05/2026
	Belt Hold Bearish	15	62	04/08/2026 17:00
	Engulfing Bearish	1M	63	Mei '21
	Three Outside Up	5H	63	10/07/2026 11:00
	Tri-Star Bearish	30	63	29/07/2026 18:30
	Deliberation Bearish	1M	64	Apr '21
	Doji Star Bearish	1M	64	Apr '21
	Three Black Crows	1W	64	25/05/2025
	Belt Hold Bullish	5H	64	09/07/2026 20:00
	Bullish Engulfing	5H	64	09/07/2026 20:00
	Tri-Star Bullish	30	65	28/07/2026 22:30
	Tri-Star Bearish	15	65	03/08/2026 22:30
	Harami Cross	5H	66	08/07/2026 19:00
	Harami Bullish	5H	66	08/07/2026 19:00
	Shooting Star	1M	67	Jan '21
	Harami Bullish	1H	67	23/07/2026 22:00
	Harami Cross	1H	67	23/07/2026 22:00
	Tri-Star Bullish	30	67	28/07/2026 16:30
	Tri-Star Bearish	15	67	31/07/2026 22:30
	Three Inside Up	1W	68	27/04/2025
	Harami Bullish	1W	69	20/04/2025
	Tri-Star Bullish	5H	69	06/07/2026 22:00
	Doji Star Bearish	30	69	27/07/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GMMG

Tuliskan pendapat Anda mengenai Grammer AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GMMG	11,100	-0,100	-0,89%
	BASH/BTC	0,00000001	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3,230	+2.87%	349.66M
Chandra Asri Petro	2,030	+3.31%	327.07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2,780	+15.83%	859.50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M