Breaking News

Tutup

GNI Group Ltd (2160)

	Simbol	Bursa	Mata Uang
	2160	Tokyo	JPY	Tertunda
	2160	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.614,0 +34,0 +1,32%

17/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386370005

Volume: 1.226.800
Bid/Ask: 2.614,0 / 2.615,0
Rentang Harian: 2.571,0 - 2.673,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2160

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GNI Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GNI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jan '26
	Three Black Crows	1W	1	08/02/2026
	Falling Three Methods	1D	2	13/02/2026
	Advance Block Bearish	30	3	17/02/2026 12:00
	Engulfing Bearish	15	3	17/02/2026 12:45
	Three Inside Up	5H	4	16/02/2026 07:00
	Harami Bullish	5H	5	13/02/2026 09:00
	Bullish Engulfing	1D	7	05/02/2026
	Three Outside Down	5H	7	12/02/2026 13:00
	Bullish Hammer	1D	8	04/02/2026
	Thrusting Bearish	1M	10	Apr '25
	Harami Bearish	5H	10	10/02/2026 11:00
	Three Outside Up	15	10	17/02/2026 11:00
	Engulfing Bearish	1M	11	Mar '25
	Three Inside Up	1D	11	30/01/2026
	Harami Bullish	1H	11	16/02/2026 09:00
	Harami Cross	1H	11	16/02/2026 09:00
	Bullish Engulfing	15	11	17/02/2026 10:45
	Harami Bullish	1D	12	29/01/2026
	Harami Cross	1D	12	29/01/2026
	Bullish doji Star	15	13	17/02/2026 09:30
	Gravestone Doji	1M	14	Des '24
	Doji Star Bearish	1M	14	Des '24
	Deliberation Bearish	1M	14	Des '24
	Engulfing Bearish	15	16	17/02/2026 08:45
	Morning Doji Star	1M	17	Sep '24
	Bullish doji Star	1M	18	Ags '24
	Thrusting Bearish	1D	18	21/01/2026
	Falling Three Methods	5H	19	04/02/2026 05:00
	Harami Bullish	1W	20	28/09/2025
	Harami Cross	1W	20	28/09/2025
	Falling Three Methods	1M	22	Apr '24
	Bullish doji Star	1W	22	14/09/2025
	Doji Star Bearish	15	24	16/02/2026 13:30
	Harami Bullish	1H	25	12/02/2026 09:00
	Bullish Engulfing	15	25	16/02/2026 13:15
	Engulfing Bearish	1W	26	17/08/2025
	Falling Three Methods	1W	26	17/08/2025
	Inverted Hammer	1H	26	12/02/2026 08:00
	Bullish Engulfing	5H	28	29/01/2026 04:00
	Harami Cross	1W	29	27/07/2025
	Homing Pigeon	1W	29	27/07/2025
	Engulfing Bearish	1D	31	29/12/2025
	Doji Star Bearish	1H	31	10/02/2026 10:00
	Three Outside Up	1M	32	Jun '23
	Harami Cross	1W	32	06/07/2025
	Abandoned Baby Bullish	30	32	13/02/2026 10:30
	Bullish Engulfing	1M	33	Mei '23
	Bullish Engulfing	1D	38	18/12/2025
	Bullish Engulfing	15	38	16/02/2026 09:15
	Three Black Crows	1D	39	17/12/2025
	Three Black Crows	1H	39	09/02/2026 09:00
	Harami Bullish	30	39	12/02/2026 13:30
	Harami Cross	30	39	12/02/2026 13:30
	Abandoned Baby Bearish	15	42	16/02/2026 08:15
	Bullish doji Star	30	43	12/02/2026 11:30
	Doji Star Bearish	15	43	16/02/2026 08:00
	Three Outside Up	5H	45	19/01/2026 09:00
	Three Outside Up	1H	45	06/02/2026 10:00
	Downside Gap Three Methods	1H	46	06/02/2026 09:00
	Bullish Engulfing	1H	46	06/02/2026 09:00
	Thrusting Bearish	30	47	12/02/2026 09:00
	Engulfing Bearish	5H	48	16/01/2026 06:00
	Engulfing Bearish	30	48	12/02/2026 08:30
	Upside Gap Three Methods	30	48	12/02/2026 08:30
	Doji Star Bearish	15	48	13/02/2026 13:30
	Thrusting Bearish	1W	49	09/03/2025
	Advance Block Bearish	1H	49	05/02/2026 13:00
	Falling Three Methods	1M	51	Nov '21
	Bullish Engulfing	15	51	13/02/2026 12:45
	Three Inside Down	1H	52	05/02/2026 10:00
	Downside Gap Three Methods	1M	53	Sep '21
	Evening Doji Star	5H	53	13/01/2026 13:00
	Evening Star	5H	53	13/01/2026 13:00
	Hanging Man	15	54	13/02/2026 12:00
	Falling Three Methods	1D	55	25/11/2025
	Morning Doji Star	5H	55	13/01/2026 03:00
	Morning Star	5H	55	13/01/2026 03:00
	Three Inside Up	5H	55	13/01/2026 03:00
	Bullish doji Star	5H	56	09/01/2026 09:00
	Harami Bullish	5H	56	09/01/2026 09:00
	Harami Cross	5H	56	09/01/2026 09:00
	Three Inside Up	15	56	13/02/2026 11:30
	Harami Bullish	15	57	13/02/2026 11:15
	Harami Cross	15	57	13/02/2026 11:15
	Harami Cross Bearish	30	59	10/02/2026 09:30
	Abandoned Baby Bullish	15	60	13/02/2026 10:30
	Bullish Engulfing	15	60	13/02/2026 10:30
	Engulfing Bearish	1M	64	Okt '20
	Upside Gap Three Methods	1D	64	11/11/2025
	Doji Star Bearish	30	66	09/02/2026 13:00
	Three Outside Up	1M	69	Mei '20
	Bullish Engulfing	30	69	09/02/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2160

Tuliskan pendapat Anda mengenai GNI Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.844,9	+8,7	+0,13%
Dow Jones	49.527,36	+26,43	+0,05%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,065	+0,246	+0,25%

Emas	4.900,86	-145,44	-2,88%
Perak	73,585	-4,379	-5,62%
Minyak Mentah WTI	62,26	-0,49	-0,78%
Minyak Brent	67,44	-1,21	-1,76%
Gas Alam	3,036	-0,207	-6,38%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1848	-0,0004	-0,03%
GBP/USD	1,3559	-0,0077	-0,56%
USD/JPY	153,28	-0,14	-0,09%
AUD/USD	0,7083	+0,0013	+0,18%
EUR/JPY	181,62	-0,23	-0,13%
USD/IDR	16.842,8	+46,2	+0,28%
GBP/JPY	207,84	-1,33	-0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2160	2.614,0	+34,0	+1,32%
036170	1.620	-109	-6,30%
ICTA	14,25	0,00	0,00%
1U1	24,450	-0,150	-0,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M