Breaking News

Tutup

GNI Group Ltd (2160)

	Simbol	Bursa	Mata Uang
	2160	Tokyo	JPY	Tertunda
	2160	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.680,0 -71,0 -2,58%

26/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386370005

Volume: 2.944.700
Bid/Ask: 2.680,0 / 2.684,0
Rentang Harian: 2.640,0 - 2.838,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2160

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GNI Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GNI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Thrusting Bearish	1D	3	21/01/2026
	Belt Hold Bullish	1H	6	26/01/2026 07:00
	Three Inside Up	15	6	26/01/2026 12:00
	Bullish doji Star	30	7	26/01/2026 09:30
	Harami Bullish	15	7	26/01/2026 11:45
	Harami Cross	15	7	26/01/2026 11:45
	Thrusting Bearish	1M	9	Apr '25
	Engulfing Bearish	1M	10	Mar '25
	Harami Cross	1H	10	23/01/2026 10:00
	Three Outside Up	5H	11	19/01/2026 09:00
	Gravestone Doji	1M	13	Des '24
	Doji Star Bearish	1M	13	Des '24
	Deliberation Bearish	1M	13	Des '24
	Bullish doji Star	15	13	26/01/2026 09:30
	Engulfing Bearish	5H	14	16/01/2026 06:00
	Bullish doji Star	15	15	26/01/2026 09:00
	Morning Doji Star	1M	16	Sep '24
	Engulfing Bearish	1D	16	29/12/2025
	Bullish Engulfing	30	16	23/01/2026 12:00
	Bullish doji Star	1M	17	Ags '24
	Harami Bullish	1W	17	28/09/2025
	Harami Cross	1W	17	28/09/2025
	Bullish doji Star	1W	19	14/09/2025
	Evening Doji Star	5H	19	13/01/2026 13:00
	Evening Star	5H	19	13/01/2026 13:00
	Falling Three Methods	1M	21	Apr '24
	Morning Doji Star	5H	21	13/01/2026 03:00
	Morning Star	5H	21	13/01/2026 03:00
	Three Inside Up	5H	21	13/01/2026 03:00
	Bullish doji Star	5H	22	09/01/2026 09:00
	Harami Bullish	5H	22	09/01/2026 09:00
	Harami Cross	5H	22	09/01/2026 09:00
	Three Inside Up	1H	22	21/01/2026 12:00
	Engulfing Bearish	1W	23	17/08/2025
	Falling Three Methods	1W	23	17/08/2025
	Bullish Engulfing	1D	23	18/12/2025
	Three Black Crows	1D	24	17/12/2025
	Falling Three Methods	1H	24	21/01/2026 10:00
	Three Outside Up	30	24	23/01/2026 07:30
	Three Inside Up	30	25	23/01/2026 07:00
	Harami Cross	1W	26	27/07/2025
	Homing Pigeon	1W	26	27/07/2025
	Harami Bullish	30	26	22/01/2026 13:30
	Harami Cross	30	26	22/01/2026 13:30
	Engulfing Bearish	15	27	23/01/2026 12:45
	Advance Block Bearish	15	28	23/01/2026 12:30
	Harami Cross	1W	29	06/07/2025
	Three Inside Up	15	30	23/01/2026 12:00
	Three Outside Up	1M	31	Jun '23
	Three Outside Down	1H	31	20/01/2026 10:00
	Harami Bullish	15	31	23/01/2026 11:45
	Bullish Hammer	15	31	23/01/2026 11:45
	Bullish Engulfing	1M	32	Mei '23
	Engulfing Bearish	1H	32	20/01/2026 09:00
	Dragonfly Doji	15	34	23/01/2026 11:00
	Harami Bullish	15	34	23/01/2026 11:00
	Harami Cross	15	34	23/01/2026 11:00
	Harami Cross	30	35	22/01/2026 08:30
	Abandoned Baby Bullish	15	36	23/01/2026 10:30
	Harami Cross Bearish	30	39	21/01/2026 13:30
	Falling Three Methods	1D	40	25/11/2025
	Deliberation Bearish	1H	40	19/01/2026 08:00
	Doji Star Bearish	1H	40	19/01/2026 08:00
	Three Outside Up	30	40	21/01/2026 13:00
	Three Outside Up	1H	41	19/01/2026 07:00
	Belt Hold Bullish	30	41	21/01/2026 12:30
	Bullish Engulfing	30	41	21/01/2026 12:30
	Bullish Engulfing	1H	42	16/01/2026 13:00
	Dark Cloud Cover	30	43	21/01/2026 11:30
	Thrusting Bearish	1W	46	09/03/2025
	Harami Cross Bearish	30	46	21/01/2026 09:30
	Bullish Engulfing	15	47	23/01/2026 07:00
	Upside Gap Three Methods	1D	49	11/11/2025
	Engulfing Bearish	1H	49	15/01/2026 13:00
	Three Outside Up	30	49	21/01/2026 08:00
	Harami Bullish	15	49	22/01/2026 13:15
	Harami Cross	15	49	22/01/2026 13:15
	Falling Three Methods	1M	50	Nov '21
	Bullish Engulfing	30	50	21/01/2026 07:30
	Downside Gap Three Methods	1M	52	Sep '21
	Harami Bullish	30	52	20/01/2026 13:30
	Harami Cross	30	52	20/01/2026 13:30
	Advance Block Bearish	1H	53	15/01/2026 09:00
	Engulfing Bearish	15	55	22/01/2026 11:45
	Three Outside Down	5H	57	16/12/2025 05:00
	Abandoned Baby Bearish	5H	58	15/12/2025 09:00
	Engulfing Bearish	5H	58	15/12/2025 09:00
	Evening Doji Star	5H	58	15/12/2025 09:00
	Advance Block Bearish	5H	59	15/12/2025 04:00
	Doji Star Bearish	5H	59	15/12/2025 04:00
	Harami Bullish	30	59	20/01/2026 09:30
	Harami Cross	30	59	20/01/2026 09:30
	Harami Bullish	15	59	22/01/2026 10:45
	Engulfing Bearish	15	60	22/01/2026 10:30
	Three Black Crows	1H	62	14/01/2026 07:00
	Engulfing Bearish	1M	63	Okt '20
	Harami Cross	1D	64	20/10/2025
	Engulfing Bearish	1H	66	13/01/2026 10:00
	Separating Lines Bullish	30	67	19/01/2026 12:30
	Three Outside Up	1M	68	Mei '20
	Bullish Engulfing	5H	68	09/12/2025 03:00
	Bullish Engulfing	1M	69	Apr '20
	Bullish Engulfing	30	69	19/01/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2160

Tuliskan pendapat Anda mengenai GNI Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.959,9	+44,3	+0,64%
Dow Jones	49.405,79	+307,08	+0,63%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,800	-0,604	-0,62%

Emas	5.122,00	+105,00	+2,09%
Perak	114,730	+13,397	+13,22%
Minyak Mentah WTI	60,68	-0,39	-0,64%
Minyak Brent	64,83	-0,24	-0,37%
Gas Alam	3,890	+0,281	+7,79%
Kopi C AS	357,48	+6,58	+1,88%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1883	+0,0055	+0,46%
GBP/USD	1,3697	+0,0052	+0,38%
USD/JPY	154,03	-1,69	-1,09%
AUD/USD	0,6936	+0,0040	+0,58%
EUR/JPY	183,04	-1,14	-0,62%
USD/IDR	16.740,1	-56,5	-0,34%
GBP/JPY	210,98	-1,49	-0,70%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2160	2.680,0	-71,0	-2,58%
Tradr 2X Long ALA.	14,81	-0,49	-3,20%
BTT	0,120	+0,005	+4,35%
443670	5.520,00	+120,00	+2,22%
SYK	357,05	+2,01	+0,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34B
Darma Henwa	630	-8,03%	1,47B
Bumi Resources Min	1.280	+2,40%	1,33B
Aneka Tambang Persero	4.760	+10,96%	491,66M
Bank Mandiri Persero	4,910	-1.60%	225.44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34.46%	1.36B
Jasnita Telekom	149	+34.23%	558.18M
Mitra Pedagang Indonesia PT Tbk	102.00	+34.21%	484.75M
Pelayaran Nasional	252	+34.04%	261.47M
Alakasa Industrindo Tbk	630	+24.75%	3.31M
Langgeng Makmur	252	+24.75%	6.39M
Grahaprima Suksesmandiri Tbk PT	424.00	+24.71%	63.50M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	442,00	-15,00%	1,28B
Ever Shine Textile	204	-15.00%	27.64M
Makmur Berkah	272	-15.00%	19.03M
Sanurhasta Mitra	442	-15,00%	734,42M
Pudjiadi Prestige	498	-14.87%	5.77M
Kioson Komersial	141	-14.55%	176.62M
Bangun Karya Perkasa Jaya PT Tbk	106.00	-14.52%	66.78M