Breaking News

Tutup

Gesco SE (GSC1n)

Simbol	Bursa	Mata Uang
GSC1n	Xetra	EUR	Tertunda
GSC1	Wina	EUR	Real-time
GSC1n	Frankfurt	EUR	Tertunda
GSC1n	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,200 +0,500 +3,65%

08/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A1K0201

WKN: A1K020

Volume: 9.733
Bid/Ask: 14,200 / 14,450
Rentang Harian: 13,800 - 14,350

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GSC1n

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gesco SE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gesco AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1W	1	27/09/2026
	Engulfing Bearish	1H	1	08/10/2026 20:00
	Morning Doji Star	15	1	08/10/2026 21:00
	Morning Star	15	1	08/10/2026 21:00
	Three Inside Up	15	1	08/10/2026 21:00
	Homing Pigeon	5H	2	08/10/2026 11:00
	Bullish doji Star	15	2	08/10/2026 20:45
	Harami Bullish	15	2	08/10/2026 20:45
	Harami Cross	15	2	08/10/2026 20:45
	Harami Cross	1M	3	Jul '26
	Engulfing Bearish	15	3	08/10/2026 20:30
	Belt Hold Bearish	15	3	08/10/2026 20:30
	Belt Hold Bullish	1D	4	02/10/2026
	Inverted Hammer	1D	4	02/10/2026
	Doji Star Bearish	1H	4	08/10/2026 17:00
	Tri-Star Bearish	30	6	08/10/2026 18:00
	Falling Three Methods	1M	7	Mar '26
	Three Outside Up	1W	7	16/08/2026
	Falling Three Methods	1D	7	29/09/2026
	Harami Bullish	5H	7	06/10/2026 14:00
	Harami Cross	5H	7	06/10/2026 14:00
	Bullish Engulfing	1W	8	09/08/2026
	Belt Hold Bullish	1H	8	07/10/2026 21:00
	Tri-Star Bearish	15	8	08/10/2026 18:15
	Gravestone Doji	5H	9	05/10/2026 13:00
	Deliberation Bearish	1H	9	07/10/2026 20:00
	Dragonfly Doji	1W	10	26/07/2026
	Tri-Star Bullish	30	10	08/10/2026 14:00
	Engulfing Bearish	1D	11	23/09/2026
	Belt Hold Bullish	1H	11	07/10/2026 18:00
	Harami Bullish	1H	12	07/10/2026 15:00
	Harami Cross	1H	12	07/10/2026 15:00
	Tri-Star Bearish	15	12	08/10/2026 15:00
	Inverted Hammer	1W	13	05/07/2026
	Belt Hold Bearish	1H	13	07/10/2026 14:00
	Belt Hold Bullish	30	13	07/10/2026 21:00
	Tri-Star Bullish	15	13	08/10/2026 14:00
	Harami Bullish	1H	15	06/10/2026 21:00
	Harami Cross	1H	15	06/10/2026 21:00
	Deliberation Bearish	30	15	07/10/2026 19:30
	Three Outside Down	5H	17	29/09/2026 22:00
	Belt Hold Bullish	30	17	07/10/2026 18:30
	Bullish Engulfing	30	17	07/10/2026 18:30
	Belt Hold Bullish	15	17	07/10/2026 21:15
	Doji Star Bearish	1M	18	Apr '25
	Tri-Star Bullish	5H	19	29/09/2026 12:00
	Bullish doji Star	1H	20	06/10/2026 16:00
	Harami Bullish	1H	20	06/10/2026 16:00
	Harami Cross	1H	20	06/10/2026 16:00
	Three Inside Up	15	20	07/10/2026 19:15
	Kicking Bearish	1H	21	06/10/2026 15:00
	Tri-Star Bearish	30	21	07/10/2026 14:30
	Harami Bullish	15	21	07/10/2026 19:00
	Harami Cross	15	21	07/10/2026 19:00
	Morning Star	1H	22	06/10/2026 14:00
	Morning Doji Star	1H	22	06/10/2026 14:00
	Abandoned Baby Bullish	1H	22	06/10/2026 14:00
	Bullish doji Star	1H	23	05/10/2026 22:00
	Tri-Star Bullish	15	23	07/10/2026 18:30
	Shooting Star	1D	24	04/09/2026
	Downside Gap Three Methods	1D	25	03/09/2026
	Bullish doji Star	1D	25	03/09/2026
	On Neck Bearish	30	26	06/10/2026 20:30
	Harami Bullish	30	26	06/10/2026 20:30
	Harami Cross	30	26	06/10/2026 20:30
	Belt Hold Bearish	5H	27	23/09/2026 16:00
	Engulfing Bearish	5H	27	23/09/2026 16:00
	Tri-Star Bearish	15	27	07/10/2026 14:45
	Belt Hold Bearish	5H	29	22/09/2026 20:00
	Tri-Star Bearish	1H	29	02/10/2026 21:00
	Bullish doji Star	15	29	06/10/2026 22:30
	Harami Bullish	15	29	06/10/2026 22:30
	Harami Cross	15	29	06/10/2026 22:30
	Bullish Hammer	1W	30	08/03/2026
	Belt Hold Bearish	5H	30	22/09/2026 15:00
	Engulfing Bearish	5H	30	22/09/2026 15:00
	Three Inside Up	30	30	06/10/2026 17:00
	Morning Star	30	30	06/10/2026 17:00
	Morning Doji Star	30	30	06/10/2026 17:00
	Engulfing Bearish	1D	31	26/08/2026
	Bullish doji Star	30	31	06/10/2026 16:30
	Harami Bullish	30	31	06/10/2026 16:30
	Harami Cross	30	31	06/10/2026 16:30
	Harami Bullish	1M	32	Feb '24
	Bullish doji Star	1M	34	Des '23
	Abandoned Baby Bullish	30	34	06/10/2026 14:00
	Morning Doji Star	30	34	06/10/2026 14:00
	Morning Star	30	34	06/10/2026 14:00
	Doji Star Bearish	15	34	06/10/2026 20:00
	Belt Hold Bullish	5H	35	18/09/2026 16:00
	Bullish doji Star	30	35	05/10/2026 22:00
	Engulfing Bearish	1D	36	19/08/2026
	Belt Hold Bearish	1D	36	19/08/2026
	Engulfing Bearish	30	36	05/10/2026 21:30
	Harami Cross Bearish	15	36	06/10/2026 18:15
	Morning Doji Star	1H	37	01/10/2026 22:00
	Morning Star	1H	37	01/10/2026 22:00
	Three Inside Up	1H	37	01/10/2026 22:00
	Three Outside Up	1W	38	11/01/2026
	Belt Hold Bearish	5H	38	17/09/2026 15:00
	Morning Doji Star	30	38	05/10/2026 18:30
	Morning Star	30	38	05/10/2026 18:30
	Belt Hold Bullish	30	38	05/10/2026 18:30
	Bullish Engulfing	30	38	05/10/2026 18:30
	Abandoned Baby Bullish	30	38	05/10/2026 18:30
	Tri-Star Bullish	15	38	06/10/2026 16:30
	Bullish Engulfing	1W	39	04/01/2026
	Doji Star Bearish	5H	39	17/09/2026 10:00
	Bullish doji Star	1M	40	Jun '23
	Harami Bullish	1M	40	Jun '23
	Harami Cross	1M	40	Jun '23
	Kicking Bearish	30	40	05/10/2026 16:00
	Tri-Star Bearish	15	40	06/10/2026 15:30
	Engulfing Bearish	1M	41	Mei '23
	Shooting Star	1H	41	01/10/2026 18:00
	Inverted Hammer	1H	41	01/10/2026 18:00
	Homing Pigeon	5H	42	15/09/2026 18:00
	Belt Hold Bullish	1H	42	01/10/2026 15:00
	Thrusting Bearish	1D	43	10/08/2026
	Belt Hold Bearish	5H	43	15/09/2026 13:00
	Tri-Star Bullish	30	43	02/10/2026 22:30
	Morning Star	15	43	06/10/2026 14:00
	Morning Doji Star	15	43	06/10/2026 14:00
	Abandoned Baby Bullish	15	43	06/10/2026 14:00
	Three Inside Up	1M	44	Feb '23
	Belt Hold Bearish	1D	44	07/08/2026
	Belt Hold Bullish	1H	44	30/09/2026 21:00
	Bullish doji Star	15	44	05/10/2026 22:15
	Harami Bullish	1M	45	Jan '23
	Three Outside Up	1D	45	06/08/2026
	Engulfing Bearish	15	45	05/10/2026 21:45
	Falling Three Methods	1M	46	Des '22
	Bullish Engulfing	1D	46	05/08/2026
	Three Inside Up	1D	46	05/08/2026
	Tri-Star Bearish	15	46	05/10/2026 21:15
	Three Outside Up	1M	47	Nov '22
	Harami Cross	1D	47	04/08/2026
	Belt Hold Bearish	30	47	02/10/2026 20:00
	Bullish Engulfing	1M	48	Okt '22
	Belt Hold Bearish	1D	48	03/08/2026
	Engulfing Bearish	1D	48	03/08/2026
	Bullish doji Star	15	48	05/10/2026 18:30
	Harami Bullish	15	48	05/10/2026 18:30
	Harami Cross	15	48	05/10/2026 18:30
	Homing Pigeon	1D	50	30/07/2026
	Tri-Star Bullish	5H	50	09/09/2026 22:00
	Engulfing Bearish	1M	52	Jun '22
	Hanging Man	5H	53	08/09/2026 21:00
	Dragonfly Bearish	5H	53	08/09/2026 21:00
	Homing Pigeon	1D	54	24/07/2026
	Tri-Star Bullish	15	55	02/10/2026 22:30
	Falling Three Methods	1M	56	Feb '22
	Tri-Star Bullish	30	56	01/10/2026 21:00
	Falling Three Methods	1M	57	Jan '22
	Harami Bullish	1W	57	31/08/2025
	Harami Cross	1W	57	31/08/2025
	Belt Hold Bullish	1H	57	28/09/2026 19:00
	Tri-Star Bearish	1H	59	28/09/2026 16:00
	Bullish doji Star	30	59	01/10/2026 19:30
	Belt Hold Bearish	15	59	02/10/2026 20:00
	Harami Cross Bearish	15	61	02/10/2026 18:15
	Harami Bullish	1H	62	25/09/2026 20:00
	Harami Cross	1H	62	25/09/2026 20:00
	Belt Hold Bullish	30	62	01/10/2026 15:00
	Inverted Hammer	1D	63	13/07/2026
	Three Black Crows	1M	64	Jun '21
	Homing Pigeon	1D	64	10/07/2026
	Tri-Star Bullish	30	64	30/09/2026 21:30
	Three Outside Down	1D	65	09/07/2026
	Belt Hold Bullish	5H	65	02/09/2026 20:00
	Kicking Bearish	15	65	02/10/2026 17:00
	Belt Hold Bearish	1D	66	08/07/2026
	Engulfing Bearish	1D	66	08/07/2026
	Downside Gap Three Methods	5H	66	02/09/2026 15:00
	Advance Block Bearish	1M	68	Feb '21
	Inverted Hammer	1D	68	06/07/2026
	Dragonfly Doji	5H	69	01/09/2026 14:00
	Tri-Star Bearish	1H	69	24/09/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GSC1n

Tuliskan pendapat Anda mengenai Gesco AG NA O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.770,1	-31,6	-0,41%
Dow Jones	51.231,70	+51,83	+0,10%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	101,868	-0,062	-0,06%

Emas	4.158,97	+1,97	+0,05%
Perak	59,425	+0,005	+0,01%
Minyak Mentah WTI	90,80	-0,69	-0,75%
Minyak Brent	103,49	-0,79	-0,76%
Gas Alam	3,130	-0,040	-1,26%
Kopi C AS	287,85	-4,85	-1,66%
Gula #11 AS	20,19	-0,64	-3,07%

EUR/USD	1,1217	+0,0021	+0,19%
GBP/USD	1,3233	+0,0011	+0,08%
USD/JPY	157,86	-0,21	-0,13%
AUD/USD	0,6962	-0,0001	-0,01%
EUR/JPY	177,06	+0,07	+0,04%
USD/IDR	17.930,0	+69,3	+0,39%
GBP/JPY	208,89	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GSC1n	14,200	+0,500	+3,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	25,36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3.030	-3,50%	150,85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4.240	-6,40%	91,61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24,56%	24,70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12.12%	146.49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4.000	-11,11%	13,88M
Jhonlin Agro Raya PT Tbk	3,070.00	-10.50%	25.56M
Singaraja Putra	15.000	-10,45%	9,67M