Breaking News

Tutup

Gesco SE (GSC1n)

Simbol	Bursa	Mata Uang
GSC1n	Xetra	EUR	Tertunda
GSC1	Wina	EUR	Real-time
GSC1n	Frankfurt	EUR	Tertunda
GSC1n	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,200 +0,050 +0,35%

29/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A1K0201

WKN: A1K020

Volume: 9.144
Bid/Ask: 14,100 / 14,200
Rentang Harian: 13,950 - 14,400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GSC1n

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gesco SE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gesco AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Inverted Hammer	30	Saat Ini
	Shooting Star	30	Saat Ini
	Gravestone Doji	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	27/10/2026
	Harami Cross	1D	2	27/10/2026
	Belt Hold Bullish	30	2	29/10/2026 22:00
	Harami Cross	1M	3	Jul '26
	Homing Pigeon	5H	3	28/10/2026 21:00
	Doji Star Bearish	1H	3	29/10/2026 18:00
	Falling Three Methods	1W	4	27/09/2026
	Doji Star Bearish	30	4	29/10/2026 18:00
	Belt Hold Bullish	15	4	29/10/2026 22:00
	Tri-Star Bearish	1H	5	28/10/2026 23:00
	Doji Star Bearish	15	6	29/10/2026 18:15
	Falling Three Methods	1M	7	Mar '26
	Inverted Hammer	5H	7	27/10/2026 15:00
	Tri-Star Bearish	1H	7	28/10/2026 19:00
	Tri-Star Bullish	30	7	28/10/2026 22:30
	Tri-Star Bearish	30	8	28/10/2026 19:00
	Tri-Star Bearish	15	8	28/10/2026 23:15
	Tri-Star Bullish	30	9	28/10/2026 18:00
	Tri-Star Bullish	15	9	28/10/2026 22:45
	Three Outside Up	1W	10	16/08/2026
	Tri-Star Bearish	15	10	28/10/2026 19:15
	Bullish Engulfing	1W	11	09/08/2026
	Dragonfly Doji	5H	11	23/10/2026 16:00
	Tri-Star Bearish	30	11	27/10/2026 23:30
	Tri-Star Bullish	15	11	28/10/2026 18:00
	Tri-Star Bullish	30	12	27/10/2026 22:00
	Dragonfly Doji	1W	13	26/07/2026
	Belt Hold Bearish	1D	13	12/10/2026
	Bullish doji Star	1H	13	27/10/2026 17:00
	Tri-Star Bearish	15	13	27/10/2026 23:30
	Belt Hold Bearish	1H	14	27/10/2026 16:00
	Tri-Star Bullish	15	14	27/10/2026 22:15
	Bullish doji Star	30	15	27/10/2026 17:30
	Inverted Hammer	1W	16	05/07/2026
	Belt Hold Bearish	30	16	27/10/2026 16:00
	Belt Hold Bearish	5H	17	21/10/2026 14:00
	Belt Hold Bearish	1H	17	26/10/2026 19:00
	Engulfing Bearish	1H	17	26/10/2026 19:00
	Bullish doji Star	15	17	27/10/2026 17:45
	Doji Star Bearish	1M	18	Apr '25
	Bullish doji Star	30	18	26/10/2026 22:30
	Harami Bullish	30	18	26/10/2026 22:30
	Harami Cross	30	18	26/10/2026 22:30
	Belt Hold Bearish	15	18	27/10/2026 16:00
	Belt Hold Bullish	1D	19	02/10/2026
	Inverted Hammer	1D	19	02/10/2026
	Belt Hold Bearish	30	19	26/10/2026 19:00
	Engulfing Bearish	30	19	26/10/2026 19:00
	Bullish doji Star	15	20	26/10/2026 22:45
	Harami Bullish	15	20	26/10/2026 22:45
	Harami Cross	15	20	26/10/2026 22:45
	Belt Hold Bearish	15	21	26/10/2026 19:15
	Engulfing Bearish	15	21	26/10/2026 19:15
	Falling Three Methods	1D	22	29/09/2026
	Tri-Star Bearish	1H	23	23/10/2026 17:00
	Tri-Star Bearish	30	23	23/10/2026 21:30
	Doji Star Bearish	15	23	23/10/2026 22:30
	Tri-Star Bullish	30	24	23/10/2026 19:30
	Belt Hold Bullish	5H	25	15/10/2026 18:00
	Engulfing Bearish	1D	26	23/09/2026
	Bullish doji Star	1H	26	22/10/2026 21:00
	Harami Bullish	1H	26	22/10/2026 21:00
	Harami Cross	1H	26	22/10/2026 21:00
	Tri-Star Bullish	15	26	23/10/2026 19:30
	Homing Pigeon	1H	27	22/10/2026 20:00
	Belt Hold Bearish	1H	27	22/10/2026 20:00
	Tri-Star Bearish	30	27	23/10/2026 17:30
	Belt Hold Bearish	1H	28	22/10/2026 19:00
	Tri-Star Bearish	15	29	23/10/2026 17:30
	Harami Bullish	1M	32	Feb '24
	Tri-Star Bullish	30	32	22/10/2026 21:00
	Bullish Hammer	1W	33	08/03/2026
	Harami Bullish	1H	33	21/10/2026 19:00
	Harami Cross	1H	33	21/10/2026 19:00
	Bullish doji Star	1M	34	Des '23
	Belt Hold Bearish	5H	34	12/10/2026 10:00
	Tri-Star Bullish	30	34	22/10/2026 20:00
	Harami Bullish	1H	35	21/10/2026 17:00
	Harami Cross	1H	35	21/10/2026 17:00
	Tri-Star Bearish	30	35	22/10/2026 19:30
	Tri-Star Bullish	15	35	22/10/2026 21:00
	Belt Hold Bearish	1H	36	21/10/2026 14:00
	Engulfing Bearish	1H	36	21/10/2026 14:00
	Tri-Star Bullish	30	36	22/10/2026 19:00
	Tri-Star Bearish	15	36	22/10/2026 20:45
	Hanging Man	5H	37	09/10/2026 12:00
	Tri-Star Bullish	15	37	22/10/2026 20:15
	Doji Star Bearish	5H	38	08/10/2026 21:00
	Tri-Star Bearish	15	38	22/10/2026 19:45
	Shooting Star	1D	39	04/09/2026
	Belt Hold Bullish	1H	39	20/10/2026 19:00
	Tri-Star Bullish	15	39	22/10/2026 19:15
	Bullish doji Star	1M	40	Jun '23
	Harami Bullish	1M	40	Jun '23
	Harami Cross	1M	40	Jun '23
	Downside Gap Three Methods	1D	40	03/09/2026
	Bullish doji Star	1D	40	03/09/2026
	Homing Pigeon	5H	40	08/10/2026 11:00
	Engulfing Bearish	1M	41	Mei '23
	Three Outside Up	1W	41	11/01/2026
	Tri-Star Bullish	15	41	22/10/2026 15:30
	Bullish Engulfing	1W	42	04/01/2026
	Tri-Star Bearish	15	42	22/10/2026 14:30
	Three Inside Up	1M	44	Feb '23
	Tri-Star Bearish	15	44	22/10/2026 14:00
	Harami Bullish	1M	45	Jan '23
	Harami Bullish	5H	45	06/10/2026 14:00
	Harami Cross	5H	45	06/10/2026 14:00
	Bullish doji Star	1H	45	19/10/2026 18:00
	Harami Bullish	30	45	21/10/2026 17:00
	Harami Cross	30	45	21/10/2026 17:00
	Falling Three Methods	1M	46	Des '22
	Engulfing Bearish	1D	46	26/08/2026
	Three Outside Up	1M	47	Nov '22
	Gravestone Doji	5H	47	05/10/2026 13:00
	Hanging Man	1H	47	19/10/2026 14:00
	Dragonfly Bearish	1H	47	19/10/2026 14:00
	Bullish Engulfing	1M	48	Okt '22
	Belt Hold Bearish	1H	49	16/10/2026 20:00
	Tri-Star Bullish	30	49	20/10/2026 19:30
	Harami Bullish	15	49	21/10/2026 17:00
	Harami Cross	15	49	21/10/2026 17:00
	Tri-Star Bearish	30	50	20/10/2026 19:00
	Belt Hold Bearish	15	50	21/10/2026 14:00
	Engulfing Bearish	15	50	21/10/2026 14:00
	Belt Hold Bearish	1D	51	19/08/2026
	Engulfing Bearish	1D	51	19/08/2026
	Tri-Star Bearish	1H	51	16/10/2026 18:00
	Engulfing Bearish	1M	52	Jun '22
	Tri-Star Bullish	30	53	20/10/2026 14:00
	Tri-Star Bullish	15	53	20/10/2026 19:30
	Harami Cross Bearish	1H	54	16/10/2026 14:00
	Tri-Star Bearish	15	54	20/10/2026 19:00
	Three Outside Down	5H	55	29/09/2026 22:00
	Falling Three Methods	1M	56	Feb '22
	Falling Three Methods	1M	57	Jan '22
	Tri-Star Bullish	5H	57	29/09/2026 12:00
	Tri-Star Bullish	1H	57	15/10/2026 19:00
	Bullish doji Star	30	57	19/10/2026 18:00
	Thrusting Bearish	1D	58	10/08/2026
	Tri-Star Bullish	15	58	20/10/2026 14:00
	Belt Hold Bearish	1D	59	07/08/2026
	Harami Cross	1H	59	15/10/2026 15:00
	Bullish doji Star	1H	59	15/10/2026 15:00
	Harami Bullish	1H	59	15/10/2026 15:00
	Harami Bullish	1W	60	31/08/2025
	Harami Cross	1W	60	31/08/2025
	Three Outside Up	1D	60	06/08/2026
	Belt Hold Bearish	1H	60	15/10/2026 14:00
	Engulfing Bearish	1H	60	15/10/2026 14:00
	Bullish Engulfing	1D	61	05/08/2026
	Three Inside Up	1D	61	05/08/2026
	Bullish Engulfing	1H	61	14/10/2026 21:00
	Belt Hold Bearish	30	61	16/10/2026 20:00
	Engulfing Bearish	30	61	16/10/2026 20:00
	Harami Cross	1D	62	04/08/2026
	Tri-Star Bearish	1H	62	14/10/2026 20:00
	Bullish doji Star	15	62	19/10/2026 18:15
	Belt Hold Bearish	1D	63	03/08/2026
	Engulfing Bearish	1D	63	03/08/2026
	Three Black Crows	1M	64	Jun '21
	Tri-Star Bearish	30	64	16/10/2026 18:00
	Homing Pigeon	1D	65	30/07/2026
	Engulfing Bearish	5H	65	23/09/2026 16:00
	Belt Hold Bearish	5H	65	23/09/2026 16:00
	Belt Hold Bearish	5H	67	22/09/2026 20:00
	Harami Cross Bearish	30	67	16/10/2026 14:00
	Belt Hold Bearish	15	67	16/10/2026 20:15
	Engulfing Bearish	15	67	16/10/2026 20:15
	Advance Block Bearish	1M	68	Feb '21
	Belt Hold Bearish	5H	68	22/09/2026 15:00
	Engulfing Bearish	5H	68	22/09/2026 15:00
	Homing Pigeon	1D	69	24/07/2026
	Belt Hold Bearish	1H	69	13/10/2026 18:00
	Tri-Star Bullish	15	69	16/10/2026 19:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GSC1n

Tuliskan pendapat Anda mengenai Gesco AG NA O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.668,3	-51,9	-0,67%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	101,760	-0,270	-0,27%

Emas	4.034,77	+3,37	+0,08%
Perak	52,183	-0,198	-0,38%
Minyak Mentah WTI	102,91	+0,91	+0,89%
Minyak Brent	111,57	+0,04	+0,04%
Gas Alam	2,899	-0,053	-1,80%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1184	+0,0003	+0,03%
GBP/USD	1,3383	+0,0006	+0,04%
USD/JPY	157,73	+0,02	+0,01%
AUD/USD	0,7027	-0,0005	-0,07%
EUR/JPY	176,42	+0,14	+0,08%
USD/IDR	18.120,9	-4,1	-0,02%
GBP/JPY	211,11	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GSC1n	14,200	+0,050	+0,35%
CEZ	244,60	-5,60	-2,24%
6177	44,95	-0,20	-0,44%
004970	8.950	+100	+1,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-4.72%	2.92B
Chandra Asri Petro	1.350	+1,12%	360,53M
Bank Central Asia	4.940	-6,35%	312,44M
Telkom Indonesia	1.980	-4,35%	270,49M
Bank Rakyat Persero	2.810	-3,77%	223,90M
Bank Mandiri Persero	3.720	-3,13%	156,70M
Astra International	4.690	-6,20%	82,08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.420	+24,86%	858,60K
Yanaprima Hastapersada	1.055	+24,85%	1,62M
PT Temas Tbk	127	+15,45%	125,72M
Krida Jaringan Nusantara	126	+12,50%	110,10M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Mitra Komunikasi Nusantara Tbk PT	10	+11,11%	5,50M
Nusa Palapa Gemilang PT Tbk	42	+7,69%	27,91M

Nama	Terakhir	Prb.%	Vol.
Boston Furniture	144	-10,00%	2,74M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	17,58M
Pt Harta Djaya Karya Tbk	91,00	-9,90%	38,23M
Lupromax Pelumas Indonesia Tbk PT	83,00	-9,78%	4,71M
Soraya Berjaya Indonesia Tbk PT	65,00	-9,72%	3,32M
Cashlez World	180	-9,55%	2,32M
Abadi Nusantara Hijau Investama	342,00	-9,52%	234,53M