Breaking News

Tutup

Geox (GEO)

Simbol	Bursa	Mata Uang
GEO	Milan	EUR	Real-time
0KHH	London	EUR	Real-time
GXSBY	Pasar OTC	USD	Tertunda
GEO	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,287 -0,003 -1,03%

14/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0003697080

Volume: 184.493
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,283 - 0,290

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GEO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Geox dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Geox tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Rising Three Methods	1W	1	02/08/2026
	Bullish Engulfing	1D	1	13/08/2026
	Bullish Engulfing	5H	1	14/08/2026 16:00
	Tri-Star Bearish	30	1	14/08/2026 22:00
	Dragonfly Doji	30	2	14/08/2026 21:30
	Tri-Star Bullish	30	3	14/08/2026 19:30
	Belt Hold Bearish	1H	4	14/08/2026 17:00
	Belt Hold Bearish	15	4	14/08/2026 21:30
	Engulfing Bearish	15	4	14/08/2026 21:30
	Harami Cross	30	5	14/08/2026 18:00
	Harami Bullish	30	5	14/08/2026 18:00
	Tri-Star Bullish	15	5	14/08/2026 19:30
	Hanging Man	1D	6	06/08/2026
	Belt Hold Bearish	1W	7	21/06/2026
	Engulfing Bearish	1W	7	21/06/2026
	Belt Hold Bearish	30	7	14/08/2026 17:00
	Tri-Star Bullish	15	7	14/08/2026 18:00
	Harami Cross	1M	8	Des '25
	Engulfing Bearish	1M	9	Nov '25
	Engulfing Bearish	1D	10	31/07/2026
	Tri-Star Bearish	15	10	14/08/2026 17:15
	Deliberation Bearish	1D	12	29/07/2026
	Doji Star Bearish	1H	12	13/08/2026 18:00
	Doji Star Bearish	30	13	13/08/2026 22:30
	Tri-Star Bullish	15	13	14/08/2026 16:00
	Dragonfly Doji	1M	14	Jun '25
	Harami Bullish	1W	14	03/05/2026
	Harami Cross	1W	14	03/05/2026
	Engulfing Bearish	5H	14	07/08/2026 14:00
	Tri-Star Bearish	15	14	14/08/2026 15:30
	Three Inside Down	1W	15	26/04/2026
	Belt Hold Bullish	1D	15	24/07/2026
	Harami Bearish	1W	16	19/04/2026
	Harami Cross Bearish	1W	16	19/04/2026
	Belt Hold Bullish	30	16	13/08/2026 20:00
	Doji Star Bearish	30	17	13/08/2026 19:30
	Hanging Man	5H	18	05/08/2026 17:00
	Abandoned Baby Bearish	15	18	14/08/2026 14:00
	Evening Doji Star	15	18	14/08/2026 14:00
	Evening Star	15	18	14/08/2026 14:00
	Bullish Hammer	1H	19	12/08/2026 20:00
	Belt Hold Bearish	30	19	13/08/2026 18:30
	Three Outside Up	15	19	13/08/2026 22:30
	Doji Star Bearish	15	19	13/08/2026 22:30
	Bullish Engulfing	1M	20	Des '24
	Belt Hold Bullish	1H	20	12/08/2026 19:00
	Bullish Engulfing	1H	20	12/08/2026 19:00
	Belt Hold Bullish	1D	21	16/07/2026
	Bullish Engulfing	1D	21	16/07/2026
	Falling Three Methods	1M	22	Okt '24
	Harami Bearish	5H	23	03/08/2026 20:00
	Engulfing Bearish	1D	24	13/07/2026
	Bullish Engulfing	5H	24	03/08/2026 15:00
	Belt Hold Bullish	5H	24	03/08/2026 15:00
	Belt Hold Bullish	15	24	13/08/2026 20:00
	Tri-Star Bearish	1H	25	11/08/2026 17:00
	Inverted Hammer	1W	26	08/02/2026
	Homing Pigeon	5H	26	31/07/2026 22:00
	Three Black Crows	1W	28	25/01/2026
	Hanging Man	1D	28	07/07/2026
	Bullish doji Star	30	28	12/08/2026 22:30
	Harami Bullish	30	28	12/08/2026 22:30
	Harami Cross	30	28	12/08/2026 22:30
	Tri-Star Bearish	15	28	13/08/2026 18:45
	Three Outside Down	1M	29	Mar '24
	Three Outside Down	1W	29	18/01/2026
	Abandoned Baby Bearish	30	29	12/08/2026 22:00
	Evening Doji Star	30	29	12/08/2026 22:00
	Evening Star	30	29	12/08/2026 22:00
	Engulfing Bearish	1M	30	Feb '24
	Engulfing Bearish	1W	30	11/01/2026
	Doji Star Bearish	30	30	12/08/2026 21:00
	Three Outside Up	1W	31	04/01/2026
	Dark Cloud Cover	1D	31	02/07/2026
	Belt Hold Bullish	5H	31	30/07/2026 11:00
	Belt Hold Bullish	30	31	12/08/2026 20:30
	Bullish Engulfing	1W	32	28/12/2025
	Bullish doji Star	30	34	12/08/2026 19:00
	Harami Bullish	30	34	12/08/2026 19:00
	Harami Cross	30	34	12/08/2026 19:00
	Deliberation Bearish	5H	35	28/07/2026 19:00
	Doji Star Bearish	5H	35	28/07/2026 19:00
	Gravestone Doji	1H	35	10/08/2026 16:00
	Three Outside Up	1W	36	30/11/2025
	Bullish Engulfing	1W	37	23/11/2025
	Three Black Crows	1D	37	24/06/2026
	Belt Hold Bearish	1H	37	10/08/2026 14:00
	Engulfing Bearish	1H	37	10/08/2026 14:00
	Bullish doji Star	1W	38	16/11/2025
	Three Outside Down	1D	38	23/06/2026
	Hanging Man	1H	38	07/08/2026 22:00
	Harami Bullish	30	38	11/08/2026 22:30
	Harami Cross	30	38	11/08/2026 22:30
	Three Black Crows	1M	39	Mei '23
	Belt Hold Bearish	1D	39	22/06/2026
	Engulfing Bearish	1D	39	22/06/2026
	Three Outside Up	1H	39	07/08/2026 21:00
	Belt Hold Bullish	1H	39	07/08/2026 21:00
	Bullish doji Star	15	39	12/08/2026 22:30
	Harami Bullish	15	39	12/08/2026 22:30
	Harami Cross	15	39	12/08/2026 22:30
	Engulfing Bearish	1W	40	02/11/2025
	Bullish Engulfing	1H	40	07/08/2026 20:00
	Belt Hold Bullish	30	40	11/08/2026 21:30
	Shooting Star	1W	41	26/10/2025
	Belt Hold Bullish	5H	41	24/07/2026 10:00
	Dragonfly Doji	1H	41	07/08/2026 19:00
	Evening Star	15	41	12/08/2026 22:00
	Evening Doji Star	15	41	12/08/2026 22:00
	Abandoned Baby Bearish	15	41	12/08/2026 22:00
	Tri-Star Bearish	30	42	11/08/2026 17:30
	Doji Star Bearish	15	42	12/08/2026 21:00
	Three Outside Up	5H	43	23/07/2026 14:00
	Bullish Engulfing	5H	44	22/07/2026 18:00
	Three Inside Up	1H	44	07/08/2026 16:00
	Tri-Star Bullish	30	44	11/08/2026 15:30
	Harami Bullish	1H	45	07/08/2026 15:00
	Harami Cross	1H	45	07/08/2026 15:00
	Bullish doji Star	15	45	12/08/2026 20:15
	Bullish Engulfing	1M	46	Okt '22
	Hanging Man	1H	47	06/08/2026 22:00
	Belt Hold Bullish	30	47	10/08/2026 22:00
	Inverted Hammer	30	47	10/08/2026 22:00
	Inverted Hammer	1M	48	Ags '22
	Belt Hold Bullish	1D	48	09/06/2026
	Belt Hold Bullish	1H	48	06/08/2026 21:00
	Bullish doji Star	15	48	12/08/2026 19:15
	Harami Bullish	15	48	12/08/2026 19:15
	Harami Cross	15	48	12/08/2026 19:15
	Belt Hold Bullish	5H	51	20/07/2026 11:00
	Bullish Engulfing	5H	51	20/07/2026 11:00
	Belt Hold Bearish	1H	51	06/08/2026 17:00
	Engulfing Bearish	1H	51	06/08/2026 17:00
	Doji Star Bearish	5H	52	17/07/2026 18:00
	Belt Hold Bearish	1H	54	06/08/2026 14:00
	Engulfing Bearish	1H	54	06/08/2026 14:00
	Harami Bullish	1M	56	Des '21
	Belt Hold Bullish	5H	56	16/07/2026 12:00
	Harami Cross Bearish	1H	56	05/08/2026 21:00
	Dragonfly Bearish	1H	56	05/08/2026 21:00
	Hanging Man	1H	56	05/08/2026 21:00
	Belt Hold Bearish	30	56	10/08/2026 17:00
	Engulfing Bearish	1M	57	Nov '21
	Belt Hold Bearish	1D	58	26/05/2026
	Tri-Star Bullish	30	58	10/08/2026 16:00
	Tri-Star Bearish	15	58	11/08/2026 17:45
	Harami Bullish	30	60	10/08/2026 14:30
	Harami Cross	30	60	10/08/2026 14:30
	Tri-Star Bullish	15	60	11/08/2026 15:45
	Evening Star	30	61	10/08/2026 14:00
	Evening Doji Star	30	61	10/08/2026 14:00
	Engulfing Bearish	30	61	10/08/2026 14:00
	Belt Hold Bearish	30	61	10/08/2026 14:00
	Belt Hold Bullish	1H	62	05/08/2026 14:00
	Doji Star Bearish	30	62	07/08/2026 22:30
	Inverted Hammer	1D	63	19/05/2026
	Belt Hold Bearish	30	64	07/08/2026 21:30
	Belt Hold Bullish	15	64	10/08/2026 22:00
	Belt Hold Bullish	30	65	07/08/2026 21:00
	Harami Cross Bearish	15	65	10/08/2026 21:45
	Bullish Engulfing	15	66	10/08/2026 21:15
	Belt Hold Bullish	15	66	10/08/2026 21:15
	Three Outside Up	1W	67	27/04/2025
	Belt Hold Bullish	30	67	07/08/2026 19:30
	Three Outside Up	1M	68	Des '20
	Bullish Engulfing	1W	68	20/04/2025
	Belt Hold Bearish	5H	68	09/07/2026 20:00
	Tri-Star Bullish	30	68	07/08/2026 19:00
	Downside Gap Three Methods	1M	69	Nov '20
	Bullish Engulfing	1M	69	Nov '20
	Bullish doji Star	1W	69	13/04/2025
	Belt Hold Bearish	5H	69	09/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GEO

Tuliskan pendapat Anda mengenai Geox

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.780,9	-18,3	-0,23%
Dow Jones	53.732,53	-107,46	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,540	-0,315	-0,32%

Emas	4.429,97	+9,57	+0,22%
Perak	64,800	-0,193	-0,30%
Minyak Mentah WTI	82,27	+1,02	+1,26%
Minyak Brent	88,40	+1,33	+1,53%
Gas Alam	2,716	-0,011	-0,40%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3537	+0,0051	+0,38%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7084	+0,0025	+0,35%
EUR/JPY	184,33	+0,48	+0,26%
USD/IDR	17.827,0	-8,7	-0,05%
GBP/JPY	215,66	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GEO	0,287	-0,003	-1,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3,890	+4.57%	134.20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K