Breaking News

Tutup

Geox (GEO)

Simbol	Bursa	Mata Uang
GEO	Milan	EUR	Real-time
GXSBY	Pasar OTC	USD	Tertunda
0KHH	London	EUR	Real-time
GEO	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,292 +0,002 +0,69%

30/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0003697080

Volume: 607.859
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,291 - 0,295

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GEO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Geox dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Geox tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Downside Gap Three Methods	1D	Saat Ini
	Three Inside Up	5H	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Des '25
	Three Outside Down	1W	1	18/01/2026
	Belt Hold Bullish	5H	1	30/01/2026 15:00
	Inverted Hammer	5H	1	30/01/2026 15:00
	Belt Hold Bullish	1H	1	30/01/2026 22:00
	Bullish Engulfing	1H	1	30/01/2026 22:00
	Hanging Man	30	1	30/01/2026 23:00
	Dragonfly Bearish	30	1	30/01/2026 23:00
	Belt Hold Bearish	15	1	30/01/2026 23:15
	Engulfing Bearish	1M	2	Nov '25
	Engulfing Bearish	1W	2	11/01/2026
	Doji Star Bearish	30	2	30/01/2026 22:30
	Hanging Man	15	2	30/01/2026 23:00
	Dragonfly Bearish	15	2	30/01/2026 23:00
	Three Outside Up	1W	3	04/01/2026
	Dragonfly Doji	1H	3	30/01/2026 20:00
	Belt Hold Bullish	30	3	30/01/2026 22:00
	Doji Star Bearish	15	3	30/01/2026 22:45
	Bullish Engulfing	1W	4	28/12/2025
	Belt Hold Bullish	15	4	30/01/2026 22:00
	Belt Hold Bullish	5H	5	28/01/2026 18:00
	Abandoned Baby Bullish	1H	5	30/01/2026 18:00
	Dragonfly Doji	30	5	30/01/2026 20:00
	Three Inside Up	1D	6	22/01/2026
	Dragonfly Doji	1M	7	Jun '25
	Harami Bullish	5H	7	27/01/2026 22:00
	Belt Hold Bullish	15	7	30/01/2026 20:15
	Three Outside Up	1W	8	30/11/2025
	Belt Hold Bullish	1H	8	30/01/2026 15:00
	Belt Hold Bullish	30	8	30/01/2026 18:30
	Bullish Engulfing	1W	9	23/11/2025
	Morning Doji Star	30	9	30/01/2026 18:00
	Morning Star	30	9	30/01/2026 18:00
	Belt Hold Bullish	30	9	30/01/2026 18:00
	Bullish Engulfing	30	9	30/01/2026 18:00
	Abandoned Baby Bullish	30	9	30/01/2026 18:00
	Bullish doji Star	1W	10	16/11/2025
	Bullish Engulfing	15	10	30/01/2026 19:15
	Doji Star Bearish	1H	11	29/01/2026 21:00
	Three Outside Up	1H	11	29/01/2026 21:00
	Evening Doji Star	30	11	30/01/2026 16:30
	Evening Star	30	11	30/01/2026 16:30
	Engulfing Bearish	1W	12	02/11/2025
	Bullish Engulfing	1H	12	29/01/2026 20:00
	Doji Star Bearish	30	12	30/01/2026 16:00
	Hanging Man	30	12	30/01/2026 16:00
	Dragonfly Bearish	30	12	30/01/2026 16:00
	Tri-Star Bullish	15	12	30/01/2026 18:45
	Bullish Engulfing	1M	13	Des '24
	Shooting Star	1W	13	26/10/2025
	Dragonfly Doji	1H	13	29/01/2026 19:00
	Belt Hold Bearish	1D	14	12/01/2026
	Belt Hold Bullish	1H	14	29/01/2026 18:00
	Bullish Engulfing	1H	14	29/01/2026 18:00
	Falling Three Methods	1M	15	Okt '24
	Bullish Hammer	1H	15	29/01/2026 17:00
	Bullish doji Star	15	16	30/01/2026 17:30
	Harami Bullish	1D	17	07/01/2026
	Harami Cross	1H	17	29/01/2026 15:00
	Belt Hold Bearish	1H	18	28/01/2026 23:00
	Engulfing Bearish	1H	18	28/01/2026 23:00
	Belt Hold Bearish	1D	19	05/01/2026
	Abandoned Baby Bearish	30	20	29/01/2026 21:00
	Belt Hold Bearish	15	20	30/01/2026 16:00
	Hanging Man	1D	21	30/12/2025
	Three Outside Down	1M	22	Mar '24
	Shooting Star	15	22	30/01/2026 15:30
	Engulfing Bearish	1M	23	Feb '24
	Belt Hold Bullish	1H	23	28/01/2026 18:00
	Belt Hold Bullish	30	23	29/01/2026 19:30
	Homing Pigeon	5H	24	19/01/2026 19:00
	Bullish doji Star	15	24	29/01/2026 23:30
	Bullish doji Star	1H	25	28/01/2026 16:00
	Engulfing Bearish	1H	26	28/01/2026 15:00
	Belt Hold Bullish	30	26	29/01/2026 18:00
	Inverted Hammer	15	26	29/01/2026 23:00
	Harami Cross	5H	27	16/01/2026 16:00
	Bullish doji Star	5H	27	16/01/2026 16:00
	Harami Bullish	5H	27	16/01/2026 16:00
	Dragonfly Doji	5H	27	16/01/2026 16:00
	Belt Hold Bullish	30	27	29/01/2026 17:30
	Tri-Star Bullish	15	27	29/01/2026 22:45
	Belt Hold Bearish	5H	28	16/01/2026 11:00
	Bullish doji Star	15	29	29/01/2026 21:45
	Belt Hold Bullish	1H	30	27/01/2026 20:00
	Bullish Hammer	30	30	29/01/2026 16:00
	Three Black Crows	1M	32	Mei '23
	Harami Cross	1H	32	27/01/2026 18:00
	Harami Bullish	1H	32	27/01/2026 18:00
	Abandoned Baby Bullish	30	32	29/01/2026 15:00
	Morning Doji Star	30	32	29/01/2026 15:00
	Morning Star	30	32	29/01/2026 15:00
	Bullish doji Star	30	33	28/01/2026 23:30
	Gravestone Doji	15	33	29/01/2026 20:45
	Bullish Hammer	1H	34	27/01/2026 16:00
	Belt Hold Bearish	30	35	28/01/2026 22:30
	Harami Cross Bearish	15	35	29/01/2026 20:15
	Belt Hold Bullish	1H	36	26/01/2026 23:00
	Shooting Star	1D	37	03/12/2025
	Belt Hold Bearish	5H	38	12/01/2026 12:00
	Deliberation Bearish	30	38	28/01/2026 21:00
	Doji Star Bearish	30	38	28/01/2026 21:00
	Hanging Man	30	38	28/01/2026 21:00
	Dragonfly Bearish	30	38	28/01/2026 21:00
	Belt Hold Bullish	15	38	29/01/2026 19:30
	Bullish Engulfing	1M	39	Okt '22
	Three Outside Up	1W	39	27/04/2025
	Bullish Engulfing	1W	40	20/04/2025
	Harami Bullish	1H	40	26/01/2026 18:00
	Harami Cross	1H	40	26/01/2026 18:00
	Inverted Hammer	1M	41	Ags '22
	Bullish doji Star	1W	41	13/04/2025
	Bullish Hammer	1D	43	25/11/2025
	Doji Star Bearish	15	43	29/01/2026 18:15
	Morning Doji Star	5H	44	07/01/2026 22:00
	Belt Hold Bullish	30	44	28/01/2026 18:00
	Inverted Hammer	30	44	28/01/2026 18:00
	Belt Hold Bullish	15	44	29/01/2026 18:00
	Bullish doji Star	5H	45	07/01/2026 17:00
	Belt Hold Bearish	15	45	29/01/2026 17:45
	Falling Three Methods	1H	46	23/01/2026 21:00
	Belt Hold Bullish	15	46	29/01/2026 17:30
	Bullish doji Star	30	48	28/01/2026 16:00
	Harami Bullish	1M	49	Des '21
	Bullish Engulfing	15	49	29/01/2026 16:45
	Engulfing Bearish	1M	50	Nov '21
	Three Outside Down	1D	50	14/11/2025
	Engulfing Bearish	1D	51	13/11/2025
	Belt Hold Bearish	5H	51	05/01/2026 15:00
	Belt Hold Bullish	15	51	29/01/2026 16:15
	Shooting Star	1D	52	12/11/2025
	Belt Hold Bullish	1H	52	23/01/2026 15:00
	Engulfing Bearish	30	53	27/01/2026 22:30
	Bullish Hammer	15	53	29/01/2026 15:45
	Harami Bullish	1H	54	22/01/2026 22:00
	Harami Cross	1H	54	22/01/2026 22:00
	Harami Bullish	30	55	27/01/2026 21:30
	Harami Cross	30	55	27/01/2026 21:30
	Hanging Man	5H	56	30/12/2025 14:00
	Tri-Star Bearish	1H	56	22/01/2026 20:00
	Dragonfly Doji	30	57	27/01/2026 20:30
	Belt Hold Bearish	1W	58	15/12/2024
	Engulfing Bearish	1W	58	15/12/2024
	Three Black Crows	1D	58	04/11/2025
	Harami Bullish	1H	58	22/01/2026 18:00
	Harami Cross	1H	58	22/01/2026 18:00
	Belt Hold Bearish	15	58	28/01/2026 23:00
	Engulfing Bearish	15	58	28/01/2026 23:00
	Doji Star Bearish	1W	59	08/12/2024
	Three Outside Down	1D	59	03/11/2025
	Doji Star Bearish	5H	59	29/12/2025 13:00
	Harami Bullish	15	59	28/01/2026 22:45
	Harami Cross	15	59	28/01/2026 22:45
	Engulfing Bearish	1D	60	31/10/2025
	Belt Hold Bearish	15	60	28/01/2026 22:30
	Three Outside Up	1M	61	Des '20
	Deliberation Bearish	1D	61	30/10/2025
	Doji Star Bearish	1D	61	30/10/2025
	Belt Hold Bullish	15	61	28/01/2026 22:15
	Downside Gap Three Methods	1M	62	Nov '20
	Bullish Engulfing	1M	62	Nov '20
	Bullish doji Star	30	62	27/01/2026 17:30
	Inverted Hammer	5H	63	22/12/2025 21:00
	Belt Hold Bullish	5H	64	22/12/2025 16:00
	Harami Bullish	30	64	27/01/2026 16:30
	Harami Cross	30	64	27/01/2026 16:30
	Belt Hold Bearish	15	64	28/01/2026 21:00
	Stick Sandwich	15	64	28/01/2026 21:00
	Three Outside Down	30	65	27/01/2026 16:00
	Bullish Engulfing	15	65	28/01/2026 20:45
	Belt Hold Bullish	1H	66	21/01/2026 19:00
	Engulfing Bearish	30	66	27/01/2026 15:30
	Belt Hold Bullish	30	67	27/01/2026 15:00
	Inverted Hammer	30	67	27/01/2026 15:00
	Belt Hold Bullish	15	68	28/01/2026 19:30
	Bullish Engulfing	15	68	28/01/2026 19:30
	Bullish Engulfing	5H	69	18/12/2025 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GEO

Tuliskan pendapat Anda mengenai Geox

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GEO	0,292	+0,002	+0,69%
	TOPG	1.303,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7,050	-6.00%	113.61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M