Breaking News

Tutup

Gemdale Corp (600383)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,19 -0,03 -1,35%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001790

Volume: 59.966.532
Bid/Ask: 2,19 / 2,20
Rentang Harian: 2,16 - 2,23

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 600383

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gemdale Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gemdale Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	5H	3	20/07/2026 06:00
	Belt Hold Bullish	15	3	21/07/2026 13:00
	Bullish doji Star	5H	4	17/07/2026 13:00
	Harami Bullish	5H	4	17/07/2026 13:00
	Harami Cross	5H	4	17/07/2026 13:00
	Stick Sandwich	1H	4	21/07/2026 08:00
	Belt Hold Bullish	15	4	21/07/2026 12:45
	Harami Bullish	15	5	21/07/2026 12:30
	Harami Cross	15	5	21/07/2026 12:30
	Hanging Man	5H	6	16/07/2026 12:00
	Engulfing Bearish	1H	6	20/07/2026 12:00
	Falling Three Methods	30	6	21/07/2026 09:00
	Belt Hold Bearish	15	6	21/07/2026 12:15
	Three Outside Down	1M	8	Nov '25
	Deliberation Bearish	5H	8	15/07/2026 11:00
	Doji Star Bearish	5H	8	15/07/2026 11:00
	Engulfing Bearish	1M	9	Okt '25
	Three Outside Down	1W	9	17/05/2026
	Three Inside Up	1H	9	20/07/2026 08:00
	Engulfing Bearish	1W	10	10/05/2026
	Morning Doji Star	5H	10	14/07/2026 10:00
	Three Inside Up	5H	10	14/07/2026 10:00
	Harami Cross	1H	10	17/07/2026 13:00
	Bullish doji Star	1H	10	17/07/2026 13:00
	Harami Bullish	1H	10	17/07/2026 13:00
	Three Inside Up	15	10	21/07/2026 09:45
	Harami Bullish	5H	11	14/07/2026 05:00
	Harami Cross	5H	11	14/07/2026 05:00
	Bullish doji Star	15	11	21/07/2026 09:30
	Harami Bullish	15	11	21/07/2026 09:30
	Harami Cross	15	11	21/07/2026 09:30
	Three Black Crows	5H	12	13/07/2026 09:00
	Three Black Crows	1H	12	17/07/2026 10:00
	On Neck Bearish	15	12	21/07/2026 09:15
	Bullish doji Star	1M	13	Jun '25
	Dragonfly Doji	1M	13	Jun '25
	Falling Three Methods	1W	13	19/04/2026
	Three Outside Up	1W	14	12/04/2026
	Doji Star Bearish	30	14	20/07/2026 09:00
	Bullish doji Star	15	14	21/07/2026 08:45
	Harami Bullish	15	14	21/07/2026 08:45
	Harami Cross	15	14	21/07/2026 08:45
	Falling Three Methods	1M	15	Apr '25
	Bullish Engulfing	1W	15	05/04/2026
	Engulfing Bearish	15	15	21/07/2026 08:30
	Belt Hold Bearish	1H	16	16/07/2026 12:00
	Dark Cloud Cover	1H	16	16/07/2026 12:00
	Stick Sandwich	30	16	17/07/2026 13:30
	Bullish doji Star	1W	19	08/03/2026
	Bullish Engulfing	15	19	20/07/2026 13:00
	Bullish doji Star	15	20	20/07/2026 12:45
	Doji Star Bearish	1M	21	Okt '24
	Abandoned Baby Bearish	1W	21	22/02/2026
	Thrusting Bearish	1D	21	22/06/2026
	Three Outside Up	1M	22	Sep '24
	Doji Star Bearish	1W	22	08/02/2026
	Harami Cross	30	22	17/07/2026 09:00
	Bullish doji Star	30	22	17/07/2026 09:00
	Harami Bullish	30	22	17/07/2026 09:00
	Bullish Engulfing	1M	23	Ags '24
	Deliberation Bearish	1H	23	15/07/2026 09:00
	Doji Star Bearish	1H	23	15/07/2026 09:00
	Evening Doji Star	1D	24	16/06/2026
	Bullish Engulfing	30	24	16/07/2026 13:30
	Evening Doji Star	1M	25	Jun '24
	Doji Star Bearish	1D	25	15/06/2026
	Three Inside Up	5H	25	03/07/2026 04:00
	Three Black Crows	30	25	16/07/2026 13:00
	On Neck Bearish	30	25	16/07/2026 13:00
	Doji Star Bearish	1M	26	Mei '24
	Harami Bullish	5H	26	02/07/2026 13:00
	Harami Cross	5H	26	02/07/2026 13:00
	Belt Hold Bearish	30	27	16/07/2026 12:00
	Stick Sandwich	1H	29	14/07/2026 08:00
	Thrusting Bearish	1H	30	13/07/2026 13:00
	Gravestone Doji	15	30	20/07/2026 08:45
	Bullish Engulfing	1D	31	05/06/2026
	Inverted Hammer	1D	31	05/06/2026
	Harami Cross	15	31	20/07/2026 08:30
	Harami Bullish	15	31	20/07/2026 08:30
	Bullish doji Star	1M	32	Nov '23
	Belt Hold Bullish	1H	32	13/07/2026 10:00
	Bullish Engulfing	30	32	15/07/2026 13:30
	Belt Hold Bearish	15	32	17/07/2026 13:45
	Thrusting Bearish	5H	33	29/06/2026 05:00
	Dragonfly Doji	30	33	15/07/2026 13:00
	Belt Hold Bearish	15	33	17/07/2026 13:30
	Evening Doji Star	15	33	17/07/2026 13:30
	Evening Star	15	33	17/07/2026 13:30
	Falling Three Methods	1M	34	Sep '23
	Belt Hold Bullish	30	34	15/07/2026 12:30
	Harami Bullish	1H	35	10/07/2026 13:00
	Harami Cross	1H	35	10/07/2026 13:00
	Bullish Engulfing	15	35	17/07/2026 13:00
	Three Inside Up	15	35	17/07/2026 13:00
	Harami Bullish	15	36	17/07/2026 12:45
	Harami Cross	15	36	17/07/2026 12:45
	Bullish doji Star	1M	37	Jun '23
	Falling Three Methods	1W	38	19/10/2025
	Falling Three Methods	1D	38	27/05/2026
	Evening Doji Star	1W	39	12/10/2025
	Bullish Hammer	1D	39	26/05/2026
	Doji Star Bearish	1W	40	05/10/2025
	Bullish Engulfing	1D	40	25/05/2026
	Three Outside Up	1H	40	09/07/2026 13:00
	Deliberation Bearish	30	40	14/07/2026 13:30
	Doji Star Bearish	30	40	14/07/2026 13:30
	Hanging Man	30	40	14/07/2026 13:30
	Dragonfly Bearish	30	40	14/07/2026 13:30
	Bullish Engulfing	1H	41	09/07/2026 12:00
	Three Inside Up	1H	41	09/07/2026 12:00
	Harami Cross	15	41	17/07/2026 10:00
	Harami Bullish	15	41	17/07/2026 10:00
	Bullish doji Star	15	41	17/07/2026 10:00
	Bullish doji Star	1H	42	09/07/2026 10:00
	Harami Bullish	1H	42	09/07/2026 10:00
	Harami Cross	1H	42	09/07/2026 10:00
	Engulfing Bearish	1H	43	09/07/2026 09:00
	Bullish Engulfing	1H	44	09/07/2026 08:00
	Deliberation Bearish	1H	45	08/07/2026 13:00
	Doji Star Bearish	1H	45	08/07/2026 13:00
	Harami Cross Bearish	30	45	14/07/2026 09:30
	Harami Cross	15	45	17/07/2026 09:00
	Harami Bullish	15	45	17/07/2026 09:00
	Bullish doji Star	15	45	17/07/2026 09:00
	Bullish doji Star	1M	47	Ags '22
	Engulfing Bearish	30	47	14/07/2026 08:30
	Dragonfly Doji	30	48	13/07/2026 13:30
	Harami Bearish	1D	49	12/05/2026
	Harami Cross Bearish	1D	49	12/05/2026
	Bullish doji Star	30	49	13/07/2026 13:00
	Harami Bullish	30	49	13/07/2026 13:00
	Harami Cross	30	49	13/07/2026 13:00
	Belt Hold Bullish	15	50	16/07/2026 13:15
	Engulfing Bearish	5H	51	15/06/2026 06:00
	Belt Hold Bullish	1H	52	07/07/2026 10:00
	Downside Gap Three Methods	30	52	13/07/2026 10:00
	Belt Hold Bullish	30	52	13/07/2026 10:00
	Bullish doji Star	15	52	16/07/2026 12:45
	Harami Bullish	15	52	16/07/2026 12:45
	Harami Cross	15	52	16/07/2026 12:45
	Stick Sandwich	15	53	16/07/2026 12:30
	Bullish Engulfing	1W	55	22/06/2025
	Belt Hold Bearish	15	55	16/07/2026 12:00
	Engulfing Bearish	1M	57	Okt '21
	Upside Gap Three Methods	1M	57	Okt '21
	Engulfing Bearish	1H	57	06/07/2026 10:00
	Stick Sandwich	30	57	10/07/2026 13:00
	Three Outside Up	1M	58	Sep '21
	Tri-Star Bearish	15	58	16/07/2026 09:45
	Bullish Engulfing	1M	59	Ags '21
	Bullish doji Star	1W	59	25/05/2025
	Belt Hold Bearish	30	59	10/07/2026 12:00
	Belt Hold Bullish	5H	61	08/06/2026 04:00
	Abandoned Baby Bullish	1H	61	03/07/2026 12:00
	Bullish Engulfing	1H	61	03/07/2026 12:00
	Three Inside Up	1H	61	03/07/2026 12:00
	Doji Star Bearish	15	61	16/07/2026 09:00
	Harami Cross	1H	62	03/07/2026 10:00
	Harami Bullish	1H	62	03/07/2026 10:00
	Dragonfly Doji	1H	62	03/07/2026 10:00
	Bullish Engulfing	15	62	16/07/2026 08:45
	Doji Star Bearish	15	65	15/07/2026 13:30
	Hanging Man	15	65	15/07/2026 13:30
	Dragonfly Bearish	15	65	15/07/2026 13:30
	Bullish Engulfing	30	66	09/07/2026 12:30
	Belt Hold Bullish	15	66	15/07/2026 13:15
	Bullish doji Star	1H	67	02/07/2026 10:00
	Bullish doji Star	1W	68	23/03/2025
	Shooting Star	1D	68	10/04/2026
	Harami Cross	30	68	09/07/2026 10:00
	Bullish doji Star	30	68	09/07/2026 10:00
	Harami Bullish	30	68	09/07/2026 10:00
	Dragonfly Doji	15	68	15/07/2026 12:45
	Break Away Bearish	1M	69	Okt '20
	Three Inside Up	1H	69	02/07/2026 08:00
	Belt Hold Bullish	15	69	15/07/2026 12:30
	Bullish Engulfing	15	69	15/07/2026 12:30
	Morning Doji Star	15	69	15/07/2026 12:30
	Morning Star	15	69	15/07/2026 12:30
	Three Inside Up	15	69	15/07/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600383

Tuliskan pendapat Anda mengenai Gemdale Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.315,86	+84,08	+1,35%
IDX Kompas 100	839,28	+16,49	+2,00%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.479,4	+35,9	+0,48%
Dow Jones	51.839,26	-307,16	-0,59%
Hang Seng	25.132,29	-10,76	-0,04%
Indeks Dolar AS	100,785	+0,004	+0,00%

Emas	4.063,25	+47,35	+1,18%
Perak	59,170	+2,098	+3,68%
Minyak Mentah WTI	83,61	+1,13	+1,37%
Minyak Brent	90,40	+1,18	+1,32%
Gas Alam	2,869	+0,009	+0,31%
Kopi C AS	332,35	+7,80	+2,40%
Gula #11 AS	14,85	+0,03	+0,20%

EUR/USD	1,1420	+0,0006	+0,05%
GBP/USD	1,3409	-0,0026	-0,19%
USD/JPY	162,73	+0,23	+0,14%
AUD/USD	0,7017	+0,0017	+0,24%
EUR/JPY	185,85	+0,37	+0,20%
USD/IDR	17.898,4	-22,3	-0,12%
GBP/JPY	218,22	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	197	+2	+1,03%
PT BUMA Internasional Grup Tbk	224	+14	+6,67%
Bank Rakyat	154	+2	+1,32%
Semen Baturaja Persero	164	+7	+4,46%
Bumi Resources	168	+9	+5,66%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600383	2,19	-0,03	-1,35%
PLAB	28,94	+0,09	+0,31%
RTX	194,44	+0,93	+0,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+5,66%	5,82B
Darma Henwa	440	+10,55%	2,20B
Dian Swastatika	940	+15,34%	1,99B
Bumi Resources Min	620	+7,83%	1,14B
Chandra Asri Petro	2,250	+6.13%	1.02B
Bank Rakyat Persero	3.070	+1,66%	320,26M
Bank Central Asia	6.525	+0,77%	146,06M

Nama	Terakhir	Prb.%	Vol.
Slj Global	106	+34,18%	34,05M
Graha Andrasentra	67	+34,00%	2,77B
Teknologi Karya Digital Nusa PT Tbk	133,00	+26,67%	223,91M
Multipolar Technology	1.300	+25,24%	19,86M
Asia Sejahtera Mina	630	+24,75%	455,60K
Tifa Finance	304	+24,59%	1,53M
Alakasa Industrindo Tbk	865	+24,46%	2,09M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	214,00	-12,30%	105,58M
Indonesia Prima	1.160	-11,11%	275,00K
Bima Sakti Pertiwi	57	-9,52%	58,39M
MD Pictures	1.315	-9,31%	17,94M
Intikeramik Alamasri	20	-9,09%	17,54M
Niramas Utama Tbk PT	715,00	-8,92%	90,66M
Nanotech Indonesia Global Tbk PT	33,00	-8,33%	132,57M