Breaking News

Tutup

Gem Diamonds Ltd (GEMD)

Simbol	Bursa	Mata Uang
GEMD	London	GBP	Real-time
GEMD	Frankfurt	EUR	Tertunda
GEMDl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,25 +3,25 +29,55%

21:36:55 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: VGG379591065

SEDOL: B1P8H48

Volume: 3.244.930
Bid/Ask: 12,60 / 14,50
Rentang Harian: 11,60 - 15,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GEMD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gem Diamonds Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GEM Diamonds tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Engulfing Bearish	15	2	17/09/2026 21:00
	Upside Gap Three Methods	1D	3	14/09/2026
	Belt Hold Bearish	30	4	17/09/2026 19:30
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Morning Doji Star	5H	5	15/09/2026 18:00
	Doji Star Bearish	15	5	17/09/2026 20:15
	Bullish Engulfing	1W	6	02/08/2026
	Homing Pigeon	1H	6	17/09/2026 15:00
	Upside Gap Three Methods	30	6	17/09/2026 18:30
	Belt Hold Bullish	1M	8	Jan '26
	Harami Bullish	1D	8	07/09/2026
	Harami Cross	1D	8	07/09/2026
	Falling Three Methods	1H	8	16/09/2026 22:00
	Hanging Man	15	8	17/09/2026 19:30
	Dragonfly Bearish	15	8	17/09/2026 19:30
	Bullish doji Star	1M	9	Des '25
	Engulfing Bearish	1D	9	04/09/2026
	Belt Hold Bearish	15	9	17/09/2026 19:15
	Belt Hold Bullish	1W	10	05/07/2026
	Belt Hold Bearish	15	10	17/09/2026 19:00
	Engulfing Bearish	15	10	17/09/2026 19:00
	Bullish doji Star	1M	11	Okt '25
	Belt Hold Bullish	1H	11	16/09/2026 17:00
	Bullish doji Star	1H	12	16/09/2026 16:00
	Harami Cross Bearish	15	12	17/09/2026 18:30
	Engulfing Bearish	1H	13	16/09/2026 15:00
	Homing Pigeon	30	13	17/09/2026 14:30
	Engulfing Bearish	30	14	17/09/2026 14:00
	Bullish doji Star	30	15	16/09/2026 22:30
	Inverted Hammer	1M	16	Mei '25
	Upside Gap Three Methods	1W	16	24/05/2026
	Harami Cross	1D	16	25/08/2026
	Harami Bullish	1D	16	25/08/2026
	Belt Hold Bullish	30	16	16/09/2026 22:00
	Belt Hold Bearish	1D	17	24/08/2026
	Engulfing Bearish	1D	17	24/08/2026
	Bullish doji Star	5H	18	08/09/2026 16:00
	Belt Hold Bullish	1W	19	03/05/2026
	Belt Hold Bearish	30	19	16/09/2026 18:30
	Harami Cross	1W	21	19/04/2026
	Belt Hold Bullish	30	22	16/09/2026 17:00
	Inverted Hammer	5H	23	04/09/2026 22:00
	Bullish doji Star	5H	24	04/09/2026 17:00
	Harami Bullish	15	24	17/09/2026 14:45
	Harami Cross	15	24	17/09/2026 14:45
	Engulfing Bearish	1D	25	12/08/2026
	Bullish doji Star	1H	25	14/09/2026 21:00
	Harami Bullish	1H	25	14/09/2026 21:00
	Harami Cross	1H	25	14/09/2026 21:00
	Engulfing Bearish	15	26	17/09/2026 14:00
	Shooting Star	1D	27	10/08/2026
	Inverted Hammer	1D	27	10/08/2026
	Bullish doji Star	1H	27	14/09/2026 19:00
	Three Inside Up	1M	28	Mei '24
	Bullish Engulfing	1M	28	Mei '24
	Abandoned Baby Bullish	1D	28	07/08/2026
	Bullish Engulfing	1D	28	07/08/2026
	Three Inside Up	30	28	16/09/2026 14:00
	Tri-Star Bullish	15	28	16/09/2026 22:15
	Harami Bullish	1M	29	Apr '24
	Harami Cross	1M	29	Apr '24
	Bullish doji Star	1D	29	06/08/2026
	Bullish Engulfing	1H	29	14/09/2026 17:00
	Harami Bullish	30	29	15/09/2026 22:30
	Harami Cross	30	29	15/09/2026 22:30
	Belt Hold Bearish	1D	30	05/08/2026
	Falling Three Methods	1W	33	25/01/2026
	Engulfing Bearish	30	33	15/09/2026 20:30
	Belt Hold Bearish	15	33	16/09/2026 18:45
	Evening Doji Star	5H	34	28/08/2026 20:00
	Doji Star Bearish	30	34	15/09/2026 20:00
	Belt Hold Bullish	1W	35	11/01/2026
	Engulfing Bearish	1D	35	29/07/2026
	Doji Star Bearish	5H	35	28/08/2026 15:00
	Separating Lines Bullish	1D	36	28/07/2026
	Three Inside Up	1H	36	11/09/2026 19:00
	Dragonfly Doji	15	36	16/09/2026 17:15
	Bullish doji Star	1H	37	11/09/2026 18:00
	Harami Bullish	1H	37	11/09/2026 18:00
	Harami Cross	1H	37	11/09/2026 18:00
	Belt Hold Bullish	15	37	16/09/2026 17:00
	Belt Hold Bearish	30	38	15/09/2026 18:00
	Three Inside Up	15	38	16/09/2026 16:45
	Doji Star Bearish	1D	39	23/07/2026
	Engulfing Bearish	5H	39	26/08/2026 18:00
	Bullish doji Star	1H	39	11/09/2026 16:00
	Harami Cross	15	39	16/09/2026 16:30
	Bullish doji Star	15	39	16/09/2026 16:30
	Downside Gap Three Methods	15	39	16/09/2026 16:30
	Belt Hold Bullish	1D	40	22/07/2026
	Dragonfly Bearish	5H	40	26/08/2026 13:00
	Bullish doji Star	1M	41	Apr '23
	Bullish Engulfing	1H	41	11/09/2026 14:00
	Three Inside Up	5H	42	25/08/2026 17:00
	Downside Gap Three Methods	5H	43	25/08/2026 12:00
	Harami Bullish	5H	43	25/08/2026 12:00
	Harami Cross	5H	43	25/08/2026 12:00
	Falling Three Methods	1M	44	Jan '23
	Belt Hold Bearish	5H	44	24/08/2026 21:00
	Doji Star Bearish	1H	44	10/09/2026 20:00
	Bullish doji Star	1D	45	15/07/2026
	Harami Bullish	1D	45	15/07/2026
	Harami Cross	1D	45	15/07/2026
	Belt Hold Bearish	5H	46	24/08/2026 11:00
	Bullish Hammer	5H	46	24/08/2026 11:00
	Three Inside Up	30	46	15/09/2026 14:00
	Bullish doji Star	30	47	14/09/2026 22:30
	Harami Bullish	30	47	14/09/2026 22:30
	Harami Cross	30	47	14/09/2026 22:30
	Bullish Engulfing	15	47	16/09/2026 14:30
	Bullish Hammer	5H	48	21/08/2026 13:00
	Bullish Engulfing	1H	48	10/09/2026 16:00
	Doji Star Bearish	1D	49	09/07/2026
	Bullish Engulfing	15	49	16/09/2026 14:00
	Belt Hold Bullish	5H	50	20/08/2026 17:00
	Bullish Engulfing	5H	50	20/08/2026 17:00
	Three Outside Down	1M	51	Jun '22
	Bullish Engulfing	5H	51	20/08/2026 12:00
	Three Inside Up	5H	51	20/08/2026 12:00
	Inverted Hammer	1H	51	09/09/2026 22:00
	Upside Gap Three Methods	1M	52	Mei '22
	Engulfing Bearish	1M	52	Mei '22
	Belt Hold Bullish	1D	52	06/07/2026
	Harami Bullish	5H	52	19/08/2026 21:00
	Harami Cross	5H	52	19/08/2026 21:00
	Harami Cross Bearish	1H	52	09/09/2026 21:00
	Harami Cross	1W	53	07/09/2025
	Falling Three Methods	5H	53	19/08/2026 16:00
	Bullish doji Star	30	53	14/09/2026 19:00
	Engulfing Bearish	1D	54	02/07/2026
	Harami Bullish	1M	56	Jan '22
	Harami Cross	1M	56	Jan '22
	Harami Cross Bearish	1W	56	17/08/2025
	Belt Hold Bearish	5H	57	18/08/2026 10:00
	Bullish doji Star	30	57	14/09/2026 16:30
	Three River Bottom	30	57	14/09/2026 16:30
	Three Outside Up	1W	58	03/08/2025
	Harami Bullish	1D	58	26/06/2026
	Harami Cross	1D	58	26/06/2026
	Harami Cross	30	58	14/09/2026 16:00
	Bullish Engulfing	1W	59	27/07/2025
	Belt Hold Bearish	5H	59	17/08/2026 14:00
	Bullish Hammer	1W	60	20/07/2025
	Harami Bullish	1D	60	24/06/2026
	Harami Cross	1D	60	24/06/2026
	Inverted Hammer	1H	60	08/09/2026 22:00
	Bullish doji Star	30	60	14/09/2026 15:00
	Belt Hold Bearish	30	61	14/09/2026 14:30
	Engulfing Bearish	1M	62	Jul '21
	Three Line Strike	1M	62	Jul '21
	Advance Block Bearish	1M	63	Jun '21
	Belt Hold Bearish	5H	63	13/08/2026 15:00
	Engulfing Bearish	5H	63	13/08/2026 15:00
	Doji Star Bearish	30	63	11/09/2026 22:30
	Harami Bullish	5H	64	13/08/2026 10:00
	Harami Cross	5H	64	13/08/2026 10:00
	Bullish Engulfing	1W	65	15/06/2025
	Three Inside Up	1W	65	15/06/2025
	Engulfing Bearish	5H	65	12/08/2026 19:00
	Inverted Hammer	15	65	15/09/2026 18:45
	Harami Bullish	1W	66	08/06/2025
	Harami Cross	1W	66	08/06/2025
	Bullish doji Star	1D	66	16/06/2026
	Harami Bullish	1D	66	16/06/2026
	Harami Cross	1D	66	16/06/2026
	Bullish doji Star	5H	66	12/08/2026 14:00
	Belt Hold Bearish	5H	67	11/08/2026 18:00
	Engulfing Bearish	5H	67	11/08/2026 18:00
	Belt Hold Bullish	1H	67	08/09/2026 15:00
	Three Outside Down	1W	68	25/05/2025
	Belt Hold Bearish	1H	68	08/09/2026 14:00
	Belt Hold Bearish	15	68	15/09/2026 18:00
	Belt Hold Bearish	1W	69	18/05/2025
	Engulfing Bearish	1W	69	18/05/2025
	Three Outside Up	1D	69	11/06/2026
	Belt Hold Bearish	30	69	11/09/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GEMD

Tuliskan pendapat Anda mengenai Gem Diamonds Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.632,2	+79,9	+1,06%
Dow Jones	51.719,91	+258,01	+0,50%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,873	-0,106	-0,11%

Emas	4.404,75	+17,25	+0,39%
Perak	66,355	+1,436	+2,21%
Minyak Mentah WTI	100,77	-1,66	-1,62%
Minyak Brent	103,25	-2,58	-2,44%
Gas Alam	2,920	+0,029	+1,00%
Kopi C AS	278,22	-3,33	-1,18%
Gula #11 AS	17,50	-0,47	-2,62%

EUR/USD	1,1489	+0,0024	+0,21%
GBP/USD	1,3357	-0,0024	-0,18%
USD/JPY	155,74	-0,52	-0,33%
AUD/USD	0,7118	+0,0031	+0,44%
EUR/JPY	178,95	-0,23	-0,13%
USD/IDR	17.737,9	+82,0	+0,46%
GBP/JPY	208,03	-1,09	-0,52%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GEMD	14,25	+3,25	+29,55%
	CSMG3	55,99	-0,71	-1,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0.00%	3.10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3,330	0.00%	132.49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4,350	+2.11%	110.58M
Bank Central Asia	6,350	+0.40%	61.81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8.05%	18.58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M