Breaking News

Tutup

GameStop Corp (GME)

Simbol	Bursa	Mata Uang
GME	NYSE	USD	Real-time
GME	Swiss	USD	Tertunda
1GME	Milan	EUR	Real-time
GME	Wina	EUR	Real-time
GMEa	TradeGate	EUR	Tertunda
GME/USD	Binance Futures	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,87 -0,38 -2,08%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

17,93

+0,06

+0,34%

6:59:28 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.532.435
Bid/Ask: 0,00 / 0,00
Rentang Harian: 17,85 - 18,33

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick GME

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GameStop Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GameStop Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	28/08/2026 20:00
	Bullish doji Star	1H	2	29/08/2026 00:00
	Bullish Hammer	30	4	29/08/2026 00:30
	Bullish Hammer	30	5	29/08/2026 00:00
	Harami Bullish	1W	6	12/07/2026
	Bullish Engulfing	5H	6	25/08/2026 22:00
	Engulfing Bearish	1H	6	28/08/2026 20:00
	Bullish Hammer	30	6	28/08/2026 23:30
	Harami Bullish	15	6	29/08/2026 01:15
	Upside Gap Three Methods	1W	7	05/07/2026
	Bullish doji Star	1M	9	Nov '25
	Dragonfly Doji	1M	9	Nov '25
	Three Outside Down	5H	9	24/08/2026 21:00
	Three Outside Up	30	9	28/08/2026 22:00
	Belt Hold Bearish	5H	10	24/08/2026 16:00
	Engulfing Bearish	5H	10	24/08/2026 16:00
	Three Outside Up	1H	10	27/08/2026 23:00
	Bullish Engulfing	30	10	28/08/2026 21:30
	Morning Doji Star	30	10	28/08/2026 21:30
	Morning Star	30	10	28/08/2026 21:30
	Three Inside Up	30	10	28/08/2026 21:30
	Bullish doji Star	1D	11	13/08/2026
	Bullish Engulfing	1H	11	27/08/2026 22:00
	Bullish doji Star	30	11	28/08/2026 21:00
	Harami Bullish	30	11	28/08/2026 21:00
	Harami Cross	30	11	28/08/2026 21:00
	Three Outside Down	1H	12	27/08/2026 21:00
	Three Outside Down	1M	13	Jul '25
	Engulfing Bearish	1H	13	27/08/2026 20:00
	Engulfing Bearish	1M	14	Jun '25
	Upside Gap Three Methods	1M	14	Jun '25
	Falling Three Methods	5H	14	20/08/2026 17:00
	Upside Gap Three Methods	1W	16	03/05/2026
	Upside Gap Three Methods	15	16	28/08/2026 22:45
	Engulfing Bearish	1M	19	Jan '25
	Bullish Engulfing	1H	21	26/08/2026 02:00
	Falling Three Methods	1W	24	08/03/2026
	Three Outside Down	30	24	27/08/2026 21:00
	Bullish doji Star	30	24	27/08/2026 21:00
	Dragonfly Doji	30	24	27/08/2026 21:00
	Three Outside Up	1W	25	01/03/2026
	Engulfing Bearish	30	25	27/08/2026 20:30
	Three Line Strike	30	25	27/08/2026 20:30
	Three Line Strike	15	25	28/08/2026 20:30
	Downside Gap Three Methods	1M	27	Mei '24
	Bullish Engulfing	1M	27	Mei '24
	Upside Gap Three Methods	1W	28	08/02/2026
	Bullish Hammer	5H	28	12/08/2026 19:00
	Harami Bullish	15	28	28/08/2026 02:15
	Bullish Engulfing	5H	29	11/08/2026 23:00
	Morning Doji Star	5H	29	11/08/2026 23:00
	Dark Cloud Cover	15	29	28/08/2026 02:00
	Harami Cross	1M	30	Feb '24
	Bullish doji Star	1D	30	17/07/2026
	Bullish doji Star	5H	30	11/08/2026 18:00
	Three Outside Up	30	30	27/08/2026 00:30
	Falling Three Methods	1M	31	Jan '24
	Bullish Engulfing	30	31	27/08/2026 00:00
	Belt Hold Bearish	5H	32	10/08/2026 17:00
	Bullish Hammer	30	32	26/08/2026 23:30
	Three Outside Down	1H	33	24/08/2026 21:00
	Belt Hold Bearish	1H	34	24/08/2026 20:00
	Engulfing Bearish	1H	34	24/08/2026 20:00
	Three Outside Down	1M	36	Ags '23
	Falling Three Methods	1M	36	Ags '23
	Engulfing Bearish	1M	37	Jul '23
	Engulfing Bearish	1W	37	07/12/2025
	Harami Bullish	5H	37	05/08/2026 22:00
	Harami Cross	5H	37	05/08/2026 22:00
	Doji Star Bearish	1M	38	Jun '23
	Doji Star Bearish	1H	41	21/08/2026 20:00
	Doji Star Bearish	1D	43	29/06/2026
	Bullish Engulfing	1D	44	26/06/2026
	Three Black Crows	1W	45	12/10/2025
	Bullish Engulfing	1M	46	Okt '22
	Three Outside Down	1W	46	05/10/2025
	Engulfing Bearish	15	46	27/08/2026 21:45
	Three Black Crows	1M	47	Sep '22
	Engulfing Bearish	1W	47	28/09/2025
	Dragonfly Doji	5H	47	30/07/2026 21:00
	Bullish doji Star	1H	47	20/08/2026 21:00
	Hanging Man	30	47	25/08/2026 22:30
	Advance Block Bearish	1W	48	21/09/2025
	Three Outside Down	5H	49	30/07/2026 01:00
	Bullish doji Star	1D	50	17/06/2026
	Engulfing Bearish	5H	50	29/07/2026 20:00
	Harami Bullish	15	50	27/08/2026 20:45
	Inverted Hammer	15	50	27/08/2026 20:45
	Harami Cross Bearish	30	51	25/08/2026 20:30
	Falling Three Methods	1M	52	Apr '22
	Harami Bearish	1H	52	19/08/2026 23:00
	Three Inside Up	1W	54	10/08/2025
	Harami Bullish	1W	55	03/08/2025
	Harami Cross	1W	55	03/08/2025
	Engulfing Bearish	1M	56	Des '21
	Engulfing Bearish	1W	56	27/07/2025
	Abandoned Baby Bullish	15	56	27/08/2026 01:45
	Three Inside Up	15	56	27/08/2026 01:45
	Three Inside Up	1M	57	Nov '21
	Harami Bullish	5H	57	24/07/2026 00:00
	Harami Cross	5H	57	24/07/2026 00:00
	Harami Bullish	15	57	27/08/2026 01:30
	Harami Cross	15	57	27/08/2026 01:30
	Harami Cross	1D	59	04/06/2026
	Bullish Hammer	1H	60	18/08/2026 22:00
	Harami Bearish	15	60	27/08/2026 00:45
	Bullish Engulfing	5H	61	21/07/2026 22:00
	Bullish Hammer	30	61	24/08/2026 22:00
	Dragonfly Doji	30	61	24/08/2026 22:00
	Bullish doji Star	30	62	24/08/2026 21:30
	Three Black Crows	1W	63	08/06/2025
	Three Outside Down	30	63	24/08/2026 21:00
	Belt Hold Bearish	30	64	24/08/2026 20:30
	Engulfing Bearish	30	64	24/08/2026 20:30
	Dark Cloud Cover	1W	65	25/05/2025
	Abandoned Baby Bullish	1H	68	17/08/2026 21:00
	Doji Star Bearish	1W	69	27/04/2025
	Bullish doji Star	1H	69	17/08/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GME

Tuliskan pendapat Anda mengenai GameStop Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Alfun N Udi RizQi 13/07/2021 7:48

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

cuan cuan

Balas

0 0

Laporkan

Alvian Irwansyah 29/01/2021 8:17

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Mengerikan bunddd

Balas

0 0

Laporkan

Donny Sibuea 29/01/2021 0:07

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Beuhh

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220870500">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220870500" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220870500" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220870500">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.265,41	+24,05	+1,07%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GME	17,87	-0,38	-2,08%
	LAB/USD	0,07392	+0,00191	+2,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1,145	+0.44%	1.43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17.31%	161.84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M