Breaking News

Tutup

GameStop Corp (GME)

Simbol	Bursa	Mata Uang
GME	NYSE	USD	Real-time
GME	Swiss	USD	Tertunda
1GME	Milan	EUR	Real-time
GME	Wina	EUR	Real-time
GMEa	TradeGate	EUR	Tertunda
GME/USD	Binance Futures	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22.64 -0.13 -0.57%

- Tutup. Mata uang dalam USD

After Hour

22.60

-0.04

-0.18%

- Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 9,601,326
Bid/Ask: 0.00 / 0.00
Rentang Harian: 22.34 - 22.95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick GME

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GameStop Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GameStop Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
Pola Selesai
	Three Inside Up	1H	1	19/09/2026 01:00
	Belt Hold Bearish	5H	2	18/09/2026 16:00
	Dark Cloud Cover	5H	2	18/09/2026 16:00
	Bullish Engulfing	1H	4	18/09/2026 22:00
	Bullish Engulfing	15	4	19/09/2026 01:45
	Advance Block Bearish	1D	5	11/09/2026
	Three Outside Down	1H	5	18/09/2026 21:00
	Belt Hold Bearish	15	5	19/09/2026 01:30
	Engulfing Bearish	15	5	19/09/2026 01:30
	Belt Hold Bearish	1D	6	10/09/2026
	Belt Hold Bearish	1H	6	18/09/2026 20:00
	Engulfing Bearish	1H	6	18/09/2026 20:00
	Three Outside Up	30	8	18/09/2026 22:30
	Harami Bullish	1W	9	12/07/2026
	Bullish Engulfing	30	9	18/09/2026 22:00
	Bullish doji Star	1M	10	Nov '25
	Dragonfly Doji	1M	10	Nov '25
	Upside Gap Three Methods	1W	10	05/07/2026
	Belt Hold Bearish	30	12	18/09/2026 20:30
	Engulfing Bearish	30	12	18/09/2026 20:30
	Bullish Engulfing	15	12	18/09/2026 23:45
	Three Outside Down	1M	14	Jul '25
	Advance Block Bearish	30	14	18/09/2026 02:00
	Three Inside Down	15	14	18/09/2026 23:15
	Engulfing Bearish	1M	15	Jun '25
	Upside Gap Three Methods	1M	15	Jun '25
	Bullish doji Star	5H	17	09/09/2026 02:00
	Three Outside Up	15	18	18/09/2026 22:15
	Upside Gap Three Methods	1W	19	03/05/2026
	Three Outside Up	30	19	17/09/2026 23:30
	Bullish Engulfing	15	19	18/09/2026 22:00
	Engulfing Bearish	1M	20	Jan '25
	Bullish Engulfing	30	20	17/09/2026 23:00
	Three Inside Up	1H	21	16/09/2026 02:00
	Harami Bullish	1H	22	16/09/2026 01:00
	Harami Cross	1H	22	16/09/2026 01:00
	Bullish doji Star	1D	25	13/08/2026
	Three Line Strike	15	25	18/09/2026 20:30
	Engulfing Bearish	15	25	18/09/2026 20:30
	Belt Hold Bearish	15	25	18/09/2026 20:30
	Falling Three Methods	1W	27	08/03/2026
	Engulfing Bearish	30	27	17/09/2026 02:00
	Downside Gap Three Methods	1M	28	Mei '24
	Bullish Engulfing	1M	28	Mei '24
	Three Outside Up	1W	28	01/03/2026
	Engulfing Bearish	1H	28	15/09/2026 02:00
	Harami Cross	1M	31	Feb '24
	Upside Gap Three Methods	1W	31	08/02/2026
	Three Outside Down	5H	31	29/08/2026 01:00
	Falling Three Methods	1M	32	Jan '24
	Engulfing Bearish	5H	32	28/08/2026 20:00
	Harami Bearish	15	32	18/09/2026 01:15
	Morning Doji Star	1H	33	14/09/2026 21:00
	Abandoned Baby Bullish	1H	33	14/09/2026 21:00
	Bullish doji Star	1H	34	14/09/2026 20:00
	Engulfing Bearish	30	36	16/09/2026 21:30
	Three Outside Down	1M	37	Ags '23
	Falling Three Methods	1M	37	Ags '23
	Bullish Engulfing	5H	37	25/08/2026 22:00
	Engulfing Bearish	1M	38	Jul '23
	Doji Star Bearish	1M	39	Jun '23
	Engulfing Bearish	1W	40	07/12/2025
	Three Outside Down	5H	40	24/08/2026 21:00
	Engulfing Bearish	1H	40	11/09/2026 21:00
	Engulfing Bearish	5H	41	24/08/2026 16:00
	Belt Hold Bearish	5H	41	24/08/2026 16:00
	Bullish doji Star	1D	44	17/07/2026
	Falling Three Methods	5H	45	20/08/2026 17:00
	Bullish Engulfing	1M	47	Okt '22
	Three Black Crows	1M	48	Sep '22
	Three Black Crows	1W	48	12/10/2025
	Three Outside Down	1W	49	05/10/2025
	Engulfing Bearish	1W	50	28/09/2025
	Advance Block Bearish	1W	51	21/09/2025
	Three Inside Up	15	52	17/09/2026 02:45
	Falling Three Methods	1M	53	Apr '22
	Three Outside Up	30	54	15/09/2026 01:30
	Three Black Crows	15	54	17/09/2026 02:15
	Bullish Engulfing	30	55	15/09/2026 01:00
	Break Away Bullish	30	55	15/09/2026 01:00
	Engulfing Bearish	1M	57	Des '21
	Three Inside Up	1W	57	10/08/2025
	Doji Star Bearish	1D	57	29/06/2026
	Three Inside Up	1M	58	Nov '21
	Harami Bullish	1W	58	03/08/2025
	Harami Cross	1W	58	03/08/2025
	Bullish Engulfing	1D	58	26/06/2026
	Engulfing Bearish	1W	59	27/07/2025
	Bullish Hammer	5H	59	12/08/2026 19:00
	Doji Star Bearish	15	59	17/09/2026 01:00
	Bullish Engulfing	5H	60	11/08/2026 23:00
	Morning Doji Star	5H	60	11/08/2026 23:00
	Three Black Crows	1H	60	08/09/2026 22:00
	Bullish doji Star	5H	61	11/08/2026 18:00
	Belt Hold Bearish	5H	63	10/08/2026 17:00
	Doji Star Bearish	1H	63	05/09/2026 02:00
	Abandoned Baby Bullish	30	63	14/09/2026 21:00
	Bullish doji Star	1D	64	17/06/2026
	Bullish doji Star	30	64	14/09/2026 20:30
	Three Black Crows	1W	66	08/06/2025
	Dark Cloud Cover	1W	68	25/05/2025
	Harami Bullish	5H	68	05/08/2026 22:00
	Harami Cross	5H	68	05/08/2026 22:00
	Harami Bullish	1H	68	04/09/2026 21:00
	Harami Cross	1H	68	04/09/2026 21:00
	Engulfing Bearish	1H	69	04/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GME

Tuliskan pendapat Anda mengenai GameStop Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Alfun N Udi RizQi 13/07/2021 7:48

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

cuan cuan

Balas

0 0

Laporkan

Alvian Irwansyah 29/01/2021 8:17

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Mengerikan bunddd

Balas

0 0

Laporkan

Donny Sibuea 29/01/2021 0:07

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Beuhh

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220870500">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220870500" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220870500" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220870500">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GME	22.64	-0.13	-0.57%
	Huatai-PB SSE STA.	1,640	+0,045	+2,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2,560	-1.16%	212.77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M