Breaking News

Tutup

GameStop Corp (GME)

Simbol	Bursa	Mata Uang
GME	NYSE	USD	Real-time
GME	Swiss	USD	Tertunda
1GME	Milan	EUR	Real-time
GME	Wina	EUR	Real-time
GMEa	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,02 -0,19 -0,99%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

19,01

-0,01

-0,05%

08:25:08 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 6.747.870
Bid/Ask: 0,00 / 0,00
Rentang Harian: 18,93 - 19,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick GME

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GameStop Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GameStop Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1H	2	06/08/2026 00:00
	Bullish Hammer	15	2	06/08/2026 02:15
	Harami Bullish	1W	3	12/07/2026
	Three Inside Up	1H	3	05/08/2026 23:00
	Upside Gap Three Methods	1W	4	05/07/2026
	Falling Three Methods	15	4	06/08/2026 01:45
	Bullish Engulfing	15	6	06/08/2026 01:15
	Bullish doji Star	1M	9	Nov '25
	Dragonfly Doji	1M	9	Nov '25
	Dragonfly Doji	5H	10	30/07/2026 21:00
	Three Outside Down	5H	12	30/07/2026 01:00
	Three Outside Down	1M	13	Jul '25
	Upside Gap Three Methods	1W	13	03/05/2026
	Bullish doji Star	1D	13	17/07/2026
	Engulfing Bearish	5H	13	29/07/2026 20:00
	Three Outside Up	1H	13	04/08/2026 20:00
	Bullish Engulfing	30	13	05/08/2026 02:30
	Engulfing Bearish	1M	14	Jun '25
	Upside Gap Three Methods	1M	14	Jun '25
	Bullish Engulfing	1H	14	04/08/2026 02:00
	Engulfing Bearish	1M	19	Jan '25
	Harami Bullish	5H	20	24/07/2026 00:00
	Harami Cross	5H	20	24/07/2026 00:00
	Falling Three Methods	1W	21	08/03/2026
	Three Outside Up	1W	22	01/03/2026
	Bullish Engulfing	15	23	05/08/2026 21:00
	Bullish Engulfing	5H	24	21/07/2026 22:00
	Bullish doji Star	15	24	05/08/2026 20:45
	Upside Gap Three Methods	1W	25	08/02/2026
	Belt Hold Bearish	15	25	05/08/2026 20:30
	Engulfing Bearish	15	25	05/08/2026 20:30
	Doji Star Bearish	1D	26	29/06/2026
	Downside Gap Three Methods	1M	27	Mei '24
	Bullish Engulfing	1M	27	Mei '24
	Bullish Engulfing	1D	27	26/06/2026
	Belt Hold Bearish	1H	27	31/07/2026 20:00
	Engulfing Bearish	1H	27	31/07/2026 20:00
	Bullish Engulfing	15	27	05/08/2026 02:30
	Harami Cross	1M	30	Feb '24
	Falling Three Methods	1M	31	Jan '24
	Downside Gap Three Methods	30	31	04/08/2026 00:00
	Bullish Engulfing	30	31	04/08/2026 00:00
	Bullish doji Star	1D	33	17/06/2026
	Engulfing Bearish	1W	34	07/12/2025
	Thrusting Bearish	1H	34	30/07/2026 20:00
	Bullish doji Star	30	34	03/08/2026 22:30
	Doji Star Bearish	15	35	05/08/2026 00:30
	Three Outside Down	1M	36	Ags '23
	Falling Three Methods	1M	36	Ags '23
	Doji Star Bearish	5H	36	15/07/2026 01:00
	Hanging Man	1H	36	30/07/2026 01:00
	Engulfing Bearish	1M	37	Jul '23
	Doji Star Bearish	1M	38	Jun '23
	Three Outside Down	1H	40	29/07/2026 21:00
	Engulfing Bearish	1H	41	29/07/2026 20:00
	Evening Doji Star	1H	41	29/07/2026 20:00
	Evening Star	1H	41	29/07/2026 20:00
	Three Black Crows	1W	42	12/10/2025
	Harami Cross	1D	42	04/06/2026
	Doji Star Bearish	1H	42	29/07/2026 02:00
	Three Outside Down	1W	43	05/10/2025
	Engulfing Bearish	1W	44	28/09/2025
	Harami Cross Bearish	30	44	01/08/2026 00:00
	Advance Block Bearish	1W	45	21/09/2025
	Inverted Hammer	15	45	04/08/2026 22:00
	Bullish Engulfing	1M	46	Okt '22
	Three Black Crows	1M	47	Sep '22
	Bullish doji Star	5H	47	07/07/2026 23:00
	Three Outside Down	15	47	04/08/2026 21:30
	Engulfing Bearish	15	48	04/08/2026 21:15
	Bullish Engulfing	30	49	31/07/2026 21:30
	Three Outside Down	30	50	31/07/2026 21:00
	Three Inside Up	1W	51	10/08/2025
	Belt Hold Bearish	30	51	31/07/2026 20:30
	Engulfing Bearish	30	51	31/07/2026 20:30
	Falling Three Methods	1M	52	Apr '22
	Harami Bullish	1W	52	03/08/2025
	Harami Cross	1W	52	03/08/2025
	Doji Star Bearish	5H	52	02/07/2026 18:00
	Engulfing Bearish	1W	53	27/07/2025
	Doji Star Bearish	30	54	31/07/2026 01:30
	Deliberation Bearish	30	54	31/07/2026 01:30
	Bullish doji Star	1D	55	15/05/2026
	Engulfing Bearish	1M	56	Des '21
	Three Inside Up	1M	57	Nov '21
	Engulfing Bearish	30	57	31/07/2026 00:00
	Three Black Crows	1W	60	08/06/2025
	Three Outside Up	30	60	30/07/2026 22:30
	Three Inside Up	5H	61	26/06/2026 17:00
	Engulfing Bearish	1H	61	24/07/2026 21:00
	Bullish Engulfing	30	61	30/07/2026 22:00
	Dark Cloud Cover	1W	62	25/05/2025
	Harami Cross	5H	62	26/06/2026 02:00
	Bullish doji Star	5H	62	26/06/2026 02:00
	Harami Bullish	5H	62	26/06/2026 02:00
	Falling Three Methods	5H	63	25/06/2026 21:00
	Falling Three Methods	1D	64	04/05/2026
	Bullish Engulfing	30	64	30/07/2026 20:30
	Three Outside Up	1H	65	24/07/2026 00:00
	Bullish doji Star	30	65	30/07/2026 02:30
	Doji Star Bearish	1W	66	27/04/2025
	Bullish Engulfing	1H	66	23/07/2026 23:00
	Deliberation Bearish	1W	68	13/04/2025
	Engulfing Bearish	30	68	30/07/2026 01:00
	Dragonfly Doji	30	69	30/07/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GME

Tuliskan pendapat Anda mengenai GameStop Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Alfun N Udi RizQi 13/07/2021 7:48

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

cuan cuan

Balas

0 0

Laporkan

Alvian Irwansyah 29/01/2021 8:17

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Mengerikan bunddd

Balas

0 0

Laporkan

Donny Sibuea 29/01/2021 0:07

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Beuhh

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220870500">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220870500" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220870500" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220870500">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.351,14	+31,53	+0,50%
IDX Kompas 100	835,04	+3,23	+0,39%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.723,9	+0,5	+0,01%
Dow Jones	54.349,00	+263,12	+0,49%
Hang Seng	25.915,82	+62,90	+0,24%
Indeks Dolar AS	99,532	-0,028	-0,03%

Emas	4.341,67	+36,47	+0,85%
Perak	62,415	+0,127	+0,20%
Minyak Mentah WTI	75,82	+0,60	+0,80%
Minyak Brent	80,13	+0,69	+0,87%
Gas Alam	2,673	+0,003	+0,11%
Kopi C AS	310,55	+1,75	+0,57%
Gula #11 AS	15,17	+0,13	+0,86%

EUR/USD	1,1557	+0,0002	+0,02%
GBP/USD	1,3470	+0,0002	+0,01%
USD/JPY	157,67	-0,08	-0,05%
AUD/USD	0,7057	0,0000	0,00%
EUR/JPY	182,22	-0,03	-0,02%
USD/IDR	17.897,1	+51,4	+0,29%
GBP/JPY	212,38	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	179	+11	+6,55%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GME	19,02	-0,19	-0,99%
	900910	0,637	+0,007	+1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	+6,55%	4,55B
Chandra Asri Petro	2.060	-0,48%	243,30M
Barito Pacific	1,870	+0.81%	221.11M
Antam	3,070	+6.23%	187.57M
Bank Mandiri Persero	4,220	-0.94%	122.78M
Amman Mineral Internasional Tbk PT	4.420	+3,27%	107,33M
Bank Central Asia	6,450	-0.77%	101.67M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	79	+25,40%	509,10M
Guna Timur Raya	675	+25,00%	6,65M
PT Citra Buana Prasida Tbk	440,00	+25,00%	1,70M
Tunas Alfin	1.205	+24,87%	2,04M
PT VKTR Teknologi Mobilitas	890,00	+20,27%	193,78M
Megapolitan Dev	83	+15,28%	313,82M
Gunawan Dianjaya Steel	115	+13,86%	86,69M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	25,33M
Ciptadana REIT	54	-14,29%	3,57M
Mora Telematika Indonesia Tbk PT	5.500,00	-11,29%	1,18M
Morenzo Abadi	79	-11,24%	284,02M
Prodia Diagnostic Line Tbk PT	296,00	-10,30%	334,08M
Martina Berto	133	-10,14%	64,83M
Ever Shine Textile	178	-8,72%	78,33M