Breaking News

Tutup

GameStop Corp (GME)

Simbol	Bursa	Mata Uang
GME	NYSE	USD	Real-time
GME	Swiss	USD	Tertunda
1GME	Milan	EUR	Real-time
GME	Wina	EUR	Real-time
GMEa	TradeGate	EUR	Tertunda
GME/USD	Binance Futures	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,56 +1,28 +5,06%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

26,60

+0,04

+0,15%

6:59:57 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 16.294.854
Bid/Ask: 0,00 / 0,00
Rentang Harian: 24,90 - 26,76

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick GME

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GameStop Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GameStop Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Sep '26
	Engulfing Bearish	30	3	10/10/2026 01:00
	Falling Three Methods	15	3	10/10/2026 02:00
	Belt Hold Bullish	5H	4	08/10/2026 16:00
	Harami Bullish	5H	7	07/10/2026 00:00
	Harami Cross	5H	7	07/10/2026 00:00
	Upside Gap Three Methods	30	7	09/10/2026 23:00
	Engulfing Bearish	15	7	10/10/2026 01:00
	Three Inside Up	15	9	10/10/2026 00:30
	Doji Star Bearish	1H	10	08/10/2026 23:00
	Bullish doji Star	1M	11	Nov '25
	Dragonfly Doji	1M	11	Nov '25
	Harami Bullish	1W	12	12/07/2026
	Morning Doji Star	15	12	09/10/2026 23:45
	Upside Gap Three Methods	1W	13	05/07/2026
	Belt Hold Bullish	1H	13	08/10/2026 20:00
	Morning Doji Star	30	13	09/10/2026 02:30
	Three Inside Up	30	13	09/10/2026 02:30
	Bullish doji Star	15	13	09/10/2026 23:30
	Harami Cross	1D	14	21/09/2026
	Harami Bearish	1H	14	08/10/2026 02:00
	Harami Cross Bearish	1H	14	08/10/2026 02:00
	Bullish doji Star	30	14	09/10/2026 02:00
	Harami Bullish	30	14	09/10/2026 02:00
	Harami Cross	30	14	09/10/2026 02:00
	Three Outside Down	1M	15	Jul '25
	Engulfing Bearish	1M	16	Jun '25
	Upside Gap Three Methods	1M	16	Jun '25
	Engulfing Bearish	30	19	08/10/2026 23:30
	Advance Block Bearish	1D	20	11/09/2026
	Engulfing Bearish	1M	21	Jan '25
	Belt Hold Bearish	1D	21	10/09/2026
	Upside Gap Three Methods	1W	22	03/05/2026
	Doji Star Bearish	30	22	08/10/2026 22:00
	Three Outside Up	15	24	09/10/2026 20:45
	Belt Hold Bullish	30	25	08/10/2026 20:30
	Bullish Engulfing	15	25	09/10/2026 20:30
	Bullish Engulfing	1H	26	06/10/2026 21:00
	Harami Bearish	15	26	09/10/2026 02:45
	Harami Cross Bearish	15	26	09/10/2026 02:45
	Downside Gap Three Methods	1M	29	Mei '24
	Bullish Engulfing	1M	29	Mei '24
	Falling Three Methods	1W	30	08/03/2026
	Three Outside Up	1W	31	01/03/2026
	Harami Cross	1M	32	Feb '24
	Bullish doji Star	15	32	09/10/2026 01:15
	Falling Three Methods	1M	33	Jan '24
	Harami Bullish	30	33	07/10/2026 23:00
	Harami Cross	30	33	07/10/2026 23:00
	Upside Gap Three Methods	1W	34	08/02/2026
	Three Outside Up	1H	34	05/10/2026 20:00
	Dark Cloud Cover	5H	35	18/09/2026 16:00
	Belt Hold Bearish	5H	35	18/09/2026 16:00
	Harami Bullish	15	35	09/10/2026 00:30
	Harami Cross	15	35	09/10/2026 00:30
	Engulfing Bearish	1H	36	03/10/2026 01:00
	Advance Block Bearish	1H	37	03/10/2026 00:00
	Three Outside Down	1M	38	Ags '23
	Falling Three Methods	1M	38	Ags '23
	Engulfing Bearish	1M	39	Jul '23
	Doji Star Bearish	1M	40	Jun '23
	Bullish doji Star	1D	40	13/08/2026
	Bullish Engulfing	30	42	07/10/2026 01:00
	Engulfing Bearish	1W	43	07/12/2025
	Bullish doji Star	1H	44	02/10/2026 00:00
	Harami Bullish	30	44	07/10/2026 00:00
	Harami Cross	30	44	07/10/2026 00:00
	Engulfing Bearish	15	45	08/10/2026 22:00
	Bullish Engulfing	1M	48	Okt '22
	Three Black Crows	1M	49	Sep '22
	Engulfing Bearish	1H	49	01/10/2026 02:00
	Bullish doji Star	5H	50	09/09/2026 02:00
	Three Black Crows	1W	51	12/10/2025
	Belt Hold Bullish	15	51	08/10/2026 20:30
	Three Outside Down	1W	52	05/10/2025
	Engulfing Bearish	1W	53	28/09/2025
	Falling Three Methods	1M	54	Apr '22
	Advance Block Bearish	1W	54	21/09/2025
	Harami Cross Bearish	1H	54	30/09/2026 21:00
	Bullish Engulfing	15	54	08/10/2026 02:15
	Shooting Star	1H	55	30/09/2026 20:00
	Morning Doji Star	1H	57	30/09/2026 01:00
	Morning Star	1H	57	30/09/2026 01:00
	Harami Bearish	15	57	08/10/2026 01:30
	Harami Cross Bearish	15	57	08/10/2026 01:30
	Engulfing Bearish	1M	58	Des '21
	Bullish doji Star	1H	58	30/09/2026 00:00
	Shooting Star	15	58	08/10/2026 01:15
	Three Inside Up	1M	59	Nov '21
	Bullish doji Star	1D	59	17/07/2026
	Three Inside Up	1W	60	10/08/2025
	Harami Cross	1W	61	03/08/2025
	Harami Bullish	1W	61	03/08/2025
	Engulfing Bearish	1W	62	27/07/2025
	Three Outside Down	5H	64	29/08/2026 01:00
	Evening Doji Star	1H	64	29/09/2026 01:00
	Engulfing Bearish	5H	65	28/08/2026 20:00
	Doji Star Bearish	1H	65	29/09/2026 00:00
	Three Outside Up	30	65	03/10/2026 02:30
	Bullish Engulfing	30	66	03/10/2026 02:00
	Harami Bullish	15	67	07/10/2026 23:00
	Three Black Crows	1W	69	08/06/2025
	Belt Hold Bullish	1H	69	28/09/2026 20:00
	Bullish Engulfing	1H	69	28/09/2026 20:00
	Falling Three Methods	15	69	07/10/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GME

Tuliskan pendapat Anda mengenai GameStop Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Alfun N Udi RizQi 13/07/2021 7:48

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

cuan cuan

Balas

0 0

Laporkan

Alvian Irwansyah 29/01/2021 8:17

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Mengerikan bunddd

Balas

0 0

Laporkan

Donny Sibuea 29/01/2021 0:07

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Beuhh

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220870500">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220870500" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220870500" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220870500">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GME	26,56	+1,28	+5,06%
TSSI	9,70	-0,27	-2,71%
CPOOL/USD	0,03236	+0,00219	+7,26%
TRSI	0,00010	0,00000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3.45%	1.70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83.00	+33.87%	336.34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M