Breaking News

Tutup

Fulltech Co Ltd (6546)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.178,0 -3,0 -0,25%

18/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3828350003

Volume: 800
Bid/Ask: 1.177,0 / 1.181,0
Rentang Harian: 1.178,0 - 1.183,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6546

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fulltech Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fulltech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1M	Saat Ini
Pola Selesai
	Harami Bearish	1W	1	06/09/2026
	Inverted Hammer	1M	3	Jun '26
	Downside Gap Three Methods	1M	5	Apr '26
	Inverted Hammer	1W	5	09/08/2026
	Harami Bullish	1D	5	11/09/2026
	Harami Cross	1D	5	11/09/2026
	Tri-Star Bullish	1H	7	17/09/2026 07:00
	Harami Bullish	1M	8	Jan '26
	Harami Cross Bearish	5H	8	14/09/2026 12:00
	Engulfing Bearish	1M	9	Des '25
	Belt Hold Bullish	5H	9	14/09/2026 07:00
	Bullish Engulfing	5H	9	14/09/2026 07:00
	Tri-Star Bullish	30	9	17/09/2026 07:00
	Three Inside Up	1H	10	16/09/2026 07:00
	Tri-Star Bullish	15	10	17/09/2026 07:00
	Harami Bullish	1H	11	15/09/2026 13:00
	Harami Cross	1H	11	15/09/2026 13:00
	Tri-Star Bearish	15	11	16/09/2026 13:30
	Engulfing Bearish	1H	12	15/09/2026 10:00
	Gravestone Doji	1H	13	14/09/2026 13:00
	Tri-Star Bullish	1H	13	14/09/2026 13:00
	Shooting Star	1D	14	31/08/2026
	Tri-Star Bullish	5H	14	10/09/2026 03:00
	Tri-Star Bearish	1H	14	14/09/2026 12:00
	Harami Bullish	30	14	15/09/2026 13:30
	Harami Cross	30	14	15/09/2026 13:30
	Harami Bullish	15	15	15/09/2026 13:30
	Harami Cross	15	15	15/09/2026 13:30
	Bullish doji Star	1W	17	17/05/2026
	Dragonfly Doji	1W	17	17/05/2026
	Gravestone Doji	30	17	14/09/2026 13:00
	Harami Bullish	15	17	14/09/2026 13:30
	Harami Cross	15	17	14/09/2026 13:30
	Belt Hold Bullish	30	18	14/09/2026 12:30
	Belt Hold Bearish	15	18	14/09/2026 13:15
	Inverted Hammer	1M	19	Feb '25
	Hanging Man	1D	19	24/08/2026
	Doji Star Bearish	5H	21	04/09/2026 12:00
	Tri-Star Bearish	15	21	14/09/2026 12:15
	Tri-Star Bearish	1H	22	10/09/2026 10:00
	Three Outside Up	1W	23	05/04/2026
	Tri-Star Bullish	30	23	11/09/2026 08:00
	Bullish Engulfing	1W	24	29/03/2026
	Harami Bullish	1M	25	Ags '24
	Bullish Hammer	1M	25	Ags '24
	Inverted Hammer	5H	25	02/09/2026 10:00
	Belt Hold Bearish	1H	25	09/09/2026 11:00
	Engulfing Bearish	1H	25	09/09/2026 11:00
	Tri-Star Bullish	15	25	11/09/2026 08:00
	Tri-Star Bullish	30	26	10/09/2026 12:00
	Tri-Star Bullish	1H	27	09/09/2026 09:00
	Harami Bullish	1M	28	Mei '24
	Inverted Hammer	1M	28	Mei '24
	Inverted Hammer	1D	28	10/08/2026
	Tri-Star Bearish	30	28	10/09/2026 10:30
	Tri-Star Bullish	15	28	10/09/2026 12:15
	Engulfing Bearish	1W	29	22/02/2026
	Harami Bullish	5H	29	31/08/2026 13:00
	Harami Cross	5H	29	31/08/2026 13:00
	Tri-Star Bearish	1H	29	08/09/2026 13:00
	Belt Hold Bearish	1D	30	06/08/2026
	Bullish doji Star	30	30	09/09/2026 13:30
	Tri-Star Bearish	15	30	10/09/2026 10:30
	Harami Bullish	5H	31	31/08/2026 03:00
	Harami Cross	5H	31	31/08/2026 03:00
	Tri-Star Bullish	1H	31	08/09/2026 07:00
	Belt Hold Bearish	30	31	09/09/2026 11:00
	Engulfing Bearish	30	31	09/09/2026 11:00
	Tri-Star Bullish	15	31	10/09/2026 07:00
	Evening Doji Star	1W	32	01/02/2026
	Three Outside Up	1W	33	25/01/2026
	Gravestone Doji	1W	33	25/01/2026
	Doji Star Bearish	1W	33	25/01/2026
	Tri-Star Bullish	30	33	09/09/2026 09:00
	Tri-Star Bearish	15	33	09/09/2026 11:15
	Bullish Engulfing	1W	34	18/01/2026
	Engulfing Bearish	1M	35	Okt '23
	Abandoned Baby Bullish	1D	35	30/07/2026
	Tri-Star Bearish	30	35	08/09/2026 13:30
	Shooting Star	1M	36	Sep '23
	Tri-Star Bullish	15	36	09/09/2026 09:00
	Tri-Star Bullish	30	37	08/09/2026 07:00
	Evening Doji Star	1D	38	27/07/2026
	Tri-Star Bearish	15	38	08/09/2026 13:30
	Three Inside Up	1D	40	23/07/2026
	Tri-Star Bullish	15	40	08/09/2026 07:15
	Harami Bullish	1D	41	22/07/2026
	Inverted Hammer	1D	41	22/07/2026
	Engulfing Bearish	1H	41	04/09/2026 07:00
	Hanging Man	30	41	07/09/2026 11:00
	Belt Hold Bearish	5H	42	24/08/2026 06:00
	Tri-Star Bearish	15	42	07/09/2026 12:00
	Doji Star Bearish	5H	43	21/08/2026 13:00
	Evening Star	1M	44	Jan '23
	Falling Three Methods	1M	44	Jan '23
	Three Outside Down	1H	44	03/09/2026 07:00
	Belt Hold Bearish	1H	45	02/09/2026 13:00
	Engulfing Bearish	1H	45	02/09/2026 13:00
	Downside Gap Three Methods	1M	46	Nov '22
	Belt Hold Bullish	1D	46	14/07/2026
	Tri-Star Bearish	15	48	07/09/2026 07:00
	Belt Hold Bullish	1D	49	09/07/2026
	Bullish doji Star	1M	51	Jun '22
	Belt Hold Bearish	1D	51	07/07/2026
	Belt Hold Bearish	30	51	04/09/2026 07:30
	Engulfing Bearish	30	51	04/09/2026 07:30
	Tri-Star Bearish	1H	53	01/09/2026 08:00
	Three Inside Up	1M	54	Mar '22
	Bullish Engulfing	1M	54	Mar '22
	Tri-Star Bullish	30	54	03/09/2026 10:30
	Harami Bullish	15	54	04/09/2026 09:30
	Harami Cross	15	54	04/09/2026 09:30
	Harami Bullish	1M	55	Feb '22
	Harami Cross	1M	55	Feb '22
	Shooting Star	5H	55	14/08/2026 06:00
	Bullish doji Star	1H	56	31/08/2026 12:00
	Tri-Star Bullish	30	56	03/09/2026 07:00
	Belt Hold Bearish	15	56	04/09/2026 07:30
	Engulfing Bearish	15	56	04/09/2026 07:30
	Harami Bullish	1M	57	Des '21
	Inverted Hammer	1D	57	29/06/2026
	Engulfing Bearish	1M	58	Nov '21
	Belt Hold Bearish	1D	59	25/06/2026
	Engulfing Bearish	1D	59	25/06/2026
	Tri-Star Bullish	15	59	03/09/2026 10:30
	Three Inside Up	1M	60	Sep '21
	Bullish Engulfing	1M	60	Sep '21
	Dark Cloud Cover	5H	60	10/08/2026 12:00
	Belt Hold Bearish	5H	60	10/08/2026 12:00
	Harami Bullish	1M	61	Ags '21
	Harami Cross	1M	61	Ags '21
	Three Outside Up	5H	61	10/08/2026 07:00
	Tri-Star Bullish	15	61	03/09/2026 07:00
	Bullish Engulfing	5H	62	07/08/2026 09:00
	Tri-Star Bearish	15	62	02/09/2026 13:30
	Harami Cross	5H	64	06/08/2026 13:00
	Bullish doji Star	5H	64	06/08/2026 13:00
	Harami Bullish	5H	64	06/08/2026 13:00
	Bullish Engulfing	1M	66	Mar '21
	Harami Cross Bearish	1D	66	16/06/2026
	Tri-Star Bearish	30	66	01/09/2026 08:00
	Bullish doji Star	15	66	02/09/2026 09:00
	Harami Bullish	15	66	02/09/2026 09:00
	Harami Cross	15	66	02/09/2026 09:00
	Tri-Star Bearish	1H	67	26/08/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6546

Tuliskan pendapat Anda mengenai Fulltech Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6546	1.178,0	-3,0	-0,25%
	688711	29,32	+1,62	+5,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4,680	-4.49%	259.05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M