Breaking News

Tutup

Freedom Holding Corp (FRHC)

Simbol	Bursa	Mata Uang
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Tertunda
FRHC_KZTQBD	KASE	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

157,68 +8,77 +5,89%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

158,00

+0,32

+0,20%

6:54:24 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 212.324
Bid/Ask: 0,00 / 0,00
Rentang Harian: 145,70 - 159,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FRHC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Freedom Holding Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Freedom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	2	Mei '26
	Shooting Star	1M	3	Apr '26
	Three Outside Up	1M	3	Apr '26
	Bullish Engulfing	1M	4	Mar '26
	Engulfing Bearish	1W	5	07/06/2026
	Harami Bullish	1M	6	Jan '26
	Harami Cross	1M	6	Jan '26
	Harami Cross	1D	6	07/07/2026
	Engulfing Bearish	30	6	15/07/2026 23:30
	Evening Doji Star	30	6	15/07/2026 23:30
	Belt Hold Bearish	15	6	16/07/2026 01:00
	Upside Gap Three Methods	1D	7	06/07/2026
	Harami Cross	1H	7	15/07/2026 02:00
	Advance Block Bearish	30	7	15/07/2026 23:00
	Doji Star Bearish	30	7	15/07/2026 23:00
	Doji Star Bearish	1D	9	01/07/2026
	Hanging Man	1D	9	01/07/2026
	Dragonfly Bearish	1D	9	01/07/2026
	Doji Star Bearish	5H	9	10/07/2026 16:00
	Harami Cross	1W	10	03/05/2026
	Homing Pigeon	1W	10	03/05/2026
	Belt Hold Bullish	1D	10	30/06/2026
	Homing Pigeon	15	11	15/07/2026 23:45
	Engulfing Bearish	1W	12	19/04/2026
	Engulfing Bearish	15	12	15/07/2026 23:30
	Three Black Crows	1D	13	25/06/2026
	Three Outside Up	5H	13	08/07/2026 19:00
	Bullish Engulfing	30	13	15/07/2026 02:30
	Bullish Engulfing	5H	14	07/07/2026 23:00
	Engulfing Bearish	1M	16	Mar '25
	Shooting Star	1W	16	22/03/2026
	Engulfing Bearish	15	19	15/07/2026 21:45
	Bullish Engulfing	1D	20	15/06/2026
	Separating Lines Bullish	15	20	15/07/2026 21:30
	Bullish Hammer	30	21	14/07/2026 22:30
	Advance Block Bearish	1M	22	Sep '24
	Deliberation Bearish	5H	22	01/07/2026 02:00
	Advance Block Bearish	5H	22	01/07/2026 02:00
	Doji Star Bearish	1H	22	11/07/2026 01:00
	Bullish doji Star	1W	23	01/02/2026
	Inverted Hammer	1D	23	10/06/2026
	Three Black Crows	30	23	14/07/2026 21:30
	Belt Hold Bullish	5H	24	30/06/2026 16:00
	Doji Star Bearish	1M	25	Jun '24
	Downside Gap Three Methods	1M	26	Mei '24
	Evening Doji Star	1H	26	10/07/2026 21:00
	Doji Star Bearish	1D	27	04/06/2026
	Doji Star Bearish	1H	27	10/07/2026 20:00
	Three Outside Down	1M	28	Mar '24
	Bullish doji Star	5H	28	26/06/2026 17:00
	Engulfing Bearish	1M	29	Feb '24
	Belt Hold Bearish	1D	30	01/06/2026
	Dark Cloud Cover	30	30	14/07/2026 00:30
	Belt Hold Bullish	1D	33	27/05/2026
	Engulfing Bearish	5H	34	24/06/2026 00:00
	Bullish Engulfing	1M	35	Ags '23
	Bullish Hammer	15	35	15/07/2026 00:15
	Three Black Crows	30	36	13/07/2026 21:30
	Doji Star Bearish	1D	38	19/05/2026
	Falling Three Methods	1W	40	05/10/2025
	Engulfing Bearish	5H	43	16/06/2026 17:00
	Separating Lines Bullish	30	44	11/07/2026 00:00
	Harami Cross	1D	45	08/05/2026
	Three Outside Up	1M	47	Ags '22
	Hanging Man	30	47	10/07/2026 22:30
	Bullish Engulfing	1M	48	Jul '22
	Harami Cross	1M	49	Jun '22
	Inverted Hammer	1D	49	04/05/2026
	Bullish Engulfing	5H	49	11/06/2026 22:00
	Engulfing Bearish	15	49	14/07/2026 20:45
	Evening Doji Star	30	50	10/07/2026 21:00
	Doji Star Bearish	30	51	10/07/2026 20:30
	Falling Three Methods	30	54	10/07/2026 01:30
	Doji Star Bearish	1M	56	Nov '21
	Bullish doji Star	1D	56	23/04/2026
	Three Outside Up	1H	56	03/07/2026 02:00
	Morning Doji Star	30	56	10/07/2026 00:30
	Bullish Engulfing	1H	57	03/07/2026 01:00
	Three Inside Up	1H	57	03/07/2026 01:00
	Three Black Crows	1W	58	01/06/2025
	Harami Cross	1H	58	03/07/2026 00:00
	Harami Bullish	1M	59	Ags '21
	Engulfing Bearish	15	59	14/07/2026 00:45
	Belt Hold Bearish	1D	60	17/04/2026
	Engulfing Bearish	1D	60	17/04/2026
	Engulfing Bearish	1H	60	02/07/2026 22:00
	Shooting Star	15	60	14/07/2026 00:30
	Three Inside Up	1M	61	Jun '21
	Advance Block Bearish	1H	61	02/07/2026 21:00
	Harami Bullish	1M	62	Mei '21
	Harami Cross	1M	62	Mei '21
	Three Outside Up	1H	62	02/07/2026 20:00
	Doji Star Bearish	1M	64	Mar '21
	Engulfing Bearish	1H	64	02/07/2026 01:00
	Bullish doji Star	1D	65	10/04/2026
	Harami Cross	30	68	09/07/2026 01:00
	Engulfing Bearish	5H	69	30/05/2026 00:00
	Falling Three Methods	30	69	09/07/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRHC

Tuliskan pendapat Anda mengenai Freedom Holding Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.092,29	+50,32	+0,83%
IDX Kompas 100	801,34	+11,17	+1,41%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.562,3	-10,1	-0,13%
Dow Jones	52.658,64	+150,37	+0,29%
Hang Seng	25.008,60	+327,50	+1,33%
Indeks Dolar AS	100,330	+0,056	+0,06%

Emas	4.038,30	-13,50	-0,33%
Perak	57,105	-0,328	-0,57%
Minyak Mentah WTI	79,52	-0,08	-0,10%
Minyak Brent	84,71	-0,24	-0,28%
Gas Alam	2,915	-0,009	-0,31%
Kopi C AS	320,08	-6,67	-2,04%
Gula #11 AS	14,47	-0,38	-2,56%

EUR/USD	1,1467	+0,0001	+0,01%
GBP/USD	1,3508	-0,0030	-0,22%
USD/JPY	162,18	0,00	0,00%
AUD/USD	0,7003	+0,0001	+0,01%
EUR/JPY	185,98	+0,11	+0,06%
USD/IDR	17.974,0	-46,6	-0,26%
GBP/JPY	219,08	-0,36	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	154	+3	+1,99%
Bumi Resources	149	+1	+0,68%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FRHC	157,68	+8,77	+5,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	254,00	-6,62%	2,64B
Prodia Diagnostic Line Tbk PT	436,00	+2,83%	958,52M
Chandra Asri Petro	1,930	+1.05%	271.53M
Bank Rakyat Persero	2.860	+1,06%	197,71M
Bank Mandiri Persero	4,310	+2.62%	103.43M
Amman Mineral Internasional Tbk PT	3.920	+4,26%	102,25M
Bank Central Asia	6.225	+1,63%	94,24M

Nama	Terakhir	Prb.%	Vol.
First Media	108	+27,06%	489,22M
Citatah	137	+25,69%	193,05M
Aesler Gr	1.235	+24,75%	455,80K
Asia Sejahtera Mina	404	+24,69%	1,12M
Multipolar Technology	24.775	+19,98%	131,30K
Ristia Bintang	69	+18,97%	373,84M
Era Media Sejahtera Tbk PT	144,00	+18,03%	144,02M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14,74%	68,25M
Singaraja Putra	5.975	-9,81%	6,85M
Remala Abadi Tbk PT	2.210,00	-9,80%	12,90M
Trimitra Prawara	560	-9,68%	5,07M
Agung Semesta Sejahtera Tbk PT	30	-9,09%	1,53M
Black Diamond Resources Tbk PT	20,00	-9,09%	47,49M
Karya Bersama	40	-9,09%	7,88M