Breaking News

Tutup

Freedom Holding Corp (FRHC)

Simbol	Bursa	Mata Uang
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Tertunda
FRHC_KZTQBD	KASE	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

127,00 +0,07 +0,06%

24/01 - Tutup. Mata uang dalam USD

Pre Market

127,90

+0,90

+0,71%

19:10:30 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 120.735
Bid/Ask: 0,00 / 0,00
Rentang Harian: 122,94 - 127,46

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FRHC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Freedom Holding Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Freedom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Three White Soldiers	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	2	24/01/2026 01:00
	Bullish Hammer	1D	3	20/01/2026
	Deliberation Bearish	15	3	24/01/2026 03:00
	Doji Star Bearish	15	3	24/01/2026 03:00
	Inverted Hammer	1D	5	15/01/2026
	Bullish doji Star	30	7	24/01/2026 00:00
	Engulfing Bearish	1M	10	Mar '25
	Bullish doji Star	15	10	24/01/2026 00:00
	Falling Three Methods	1H	12	22/01/2026 03:00
	Harami Cross Bearish	15	13	23/01/2026 21:30
	Belt Hold Bullish	15	14	23/01/2026 03:45
	Falling Three Methods	1W	15	05/10/2025
	Harami Bullish	5H	15	13/01/2026 23:00
	Harami Cross	5H	15	13/01/2026 23:00
	Advance Block Bearish	1M	16	Sep '24
	Harami Bullish	1D	16	30/12/2025
	Harami Cross	1D	16	30/12/2025
	Falling Three Methods	5H	16	13/01/2026 18:00
	Hanging Man	30	17	22/01/2026 22:00
	Doji Star Bearish	1M	19	Jun '24
	Harami Bullish	5H	19	12/01/2026 17:00
	Harami Cross	5H	19	12/01/2026 17:00
	Three Outside Up	1H	19	21/01/2026 02:00
	Downside Gap Three Methods	1M	20	Mei '24
	Three Black Crows	5H	20	10/01/2026 00:00
	Bullish Engulfing	1H	20	21/01/2026 01:00
	Evening Star	30	20	22/01/2026 03:00
	Shooting Star	30	21	22/01/2026 02:30
	Three Outside Down	1M	22	Mar '24
	Doji Star Bearish	15	22	22/01/2026 22:30
	Engulfing Bearish	1M	23	Feb '24
	Engulfing Bearish	1D	26	15/12/2025
	Three Line Strike	1D	26	15/12/2025
	Shooting Star	5H	27	07/01/2026 02:00
	Dark Cloud Cover	30	27	21/01/2026 22:00
	Bullish Engulfing	1M	29	Ags '23
	Inverted Hammer	1H	31	16/01/2026 21:00
	Upside Gap Three Methods	1D	32	05/12/2025
	Belt Hold Bullish	1H	32	16/01/2026 03:00
	Bullish Engulfing	1H	32	16/01/2026 03:00
	Kicking Bearish	15	32	22/01/2026 02:00
	Falling Three Methods	15	32	22/01/2026 02:00
	Three Black Crows	1W	33	01/06/2025
	Bullish Hammer	5H	34	01/01/2026 01:00
	Bullish Hammer	30	36	21/01/2026 00:00
	Harami Cross	5H	37	30/12/2025 19:00
	Belt Hold Bullish	30	37	20/01/2026 23:30
	Three Outside Up	1H	38	15/01/2026 21:00
	Bullish Engulfing	1H	39	15/01/2026 03:00
	Bullish Engulfing	1D	40	24/11/2025
	Bullish doji Star	30	40	20/01/2026 22:00
	Three Outside Up	1M	41	Ags '22
	Bullish Hammer	1D	41	21/11/2025
	Bullish Engulfing	1M	42	Jul '22
	Harami Bullish	5H	42	24/12/2025 23:00
	Harami Cross	5H	42	24/12/2025 23:00
	Three Inside Up	30	42	17/01/2026 03:30
	Harami Cross	1M	43	Jun '22
	Belt Hold Bullish	1D	44	18/11/2025
	Three Outside Down	30	44	17/01/2026 02:30
	Belt Hold Bearish	1H	45	14/01/2026 21:00
	Belt Hold Bearish	30	45	17/01/2026 02:00
	Engulfing Bearish	30	45	17/01/2026 02:00
	Doji Star Bearish	15	45	21/01/2026 03:15
	Bullish Engulfing	1D	46	14/11/2025
	Harami Cross Bearish	15	48	21/01/2026 02:30
	Doji Star Bearish	1W	49	09/02/2025
	Doji Star Bearish	1M	50	Nov '21
	Inverted Hammer	30	51	16/01/2026 23:00
	Harami Bullish	1M	53	Ags '21
	Inverted Hammer	1D	53	05/11/2025
	Bullish doji Star	1H	53	13/01/2026 03:00
	Bullish doji Star	15	53	21/01/2026 01:00
	Engulfing Bearish	1W	54	05/01/2025
	Inverted Hammer	30	54	16/01/2026 21:30
	Three Inside Up	1M	55	Jun '21
	Bullish Hammer	15	55	21/01/2026 00:15
	Harami Bullish	1M	56	Mei '21
	Harami Cross	1M	56	Mei '21
	Bullish doji Star	1D	56	31/10/2025
	Belt Hold Bullish	30	56	16/01/2026 03:00
	Belt Hold Bullish	15	57	20/01/2026 23:45
	Doji Star Bearish	1M	58	Mar '21
	Three Outside Down	5H	58	16/12/2025 00:00
	Engulfing Bearish	5H	59	15/12/2025 19:00
	Three Line Strike	5H	59	15/12/2025 19:00
	Harami Bullish	1H	59	12/01/2026 21:00
	Harami Cross	1H	59	12/01/2026 21:00
	Upside Gap Two Crows	1D	60	27/10/2025
	Bullish doji Star	30	62	16/01/2026 00:00
	Dragonfly Doji	1H	63	10/01/2026 00:00
	Bullish doji Star	15	63	20/01/2026 22:00
	Deliberation Bearish	1M	64	Sep '20
	Doji Star Bearish	1M	64	Sep '20
	Belt Hold Bullish	1D	65	20/10/2025
	Inverted Hammer	1D	65	20/10/2025
	Advance Block Bearish	1M	66	Jul '20
	Three Black Crows	1D	66	17/10/2025
	Three Outside Up	1M	68	Mei '20
	Deliberation Bearish	30	68	15/01/2026 03:30
	Bullish Engulfing	1M	69	Apr '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRHC

Tuliskan pendapat Anda mengenai Freedom Holding Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.916,4	+0,8	+0,01%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	97,075	-0,329	-0,34%

Emas	5.105,66	+88,66	+1,77%
Perak	109,900	+8,567	+8,45%
Minyak Mentah WTI	60,78	-0,29	-0,47%
Minyak Brent	64,83	-0,24	-0,37%
Gas Alam	3,768	+0,159	+4,41%
Kopi C AS	354,45	+3,55	+1,01%
Gula #11 AS	14,81	+0,08	+0,54%

EUR/USD	1,1844	+0,0016	+0,14%
GBP/USD	1,3651	+0,0006	+0,04%
USD/JPY	154,18	-1,54	-0,99%
AUD/USD	0,6913	+0,0017	+0,25%
EUR/JPY	182,62	-1,56	-0,85%
USD/IDR	16.780,4	-16,2	-0,10%
GBP/JPY	210,47	-2,00	-0,94%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FRHC	127,00	+0,07	+0,06%
UDR	37,72	+0,17	+0,45%
VESY	0,0505	-0,0085	-14,41%
3659	28,30	-1,20	-4,07%
ALI2S	6,70	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34B
Darma Henwa	630	-8,03%	1,47B
Bumi Resources Min	1,280	+2.40%	1.33B
Aneka Tambang Persero	4,760	+10.96%	491.66M
Bank Mandiri Persero	4,910	-1.60%	225.44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34,46%	1,36B
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34,04%	261,47M
Alakasa Industrindo Tbk	630	+24,75%	3,31M
Langgeng Makmur	252	+24,75%	6,39M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50M

Nama	Terakhir	Prb.%	Vol.
Sanurhasta Mitra	442	-15.00%	734.42M
Makmur Berkah	272	-15,00%	19,03M
Sinergi Inti Andalan Prima Tbk PT	442.00	-15.00%	1.28B
Ever Shine Textile	204	-15,00%	27,64M
Pudjiadi Prestige	498	-14,87%	5,77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M