Breaking News

Tutup

Freedom Holding Corp (FRHC)

Simbol	Bursa	Mata Uang
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Tertunda
FRHC_KZTQBD	KASE	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

135,45 -3,75 -2,69%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

136,38

+0,93

+0,69%

16:26:51 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 157.903
Bid/Ask: 0,00 / 0,00
Rentang Harian: 132,42 - 140,08

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FRHC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Freedom Holding Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Freedom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Mei '26
	Shooting Star	1M	2	Apr '26
	Three Outside Up	1M	2	Apr '26
	Engulfing Bearish	1W	2	07/06/2026
	Engulfing Bearish	5H	2	24/06/2026 00:00
	Bullish Engulfing	1M	3	Mar '26
	Belt Hold Bullish	30	3	25/06/2026 01:00
	Three Outside Up	15	3	25/06/2026 02:00
	Bullish Engulfing	15	4	25/06/2026 01:45
	Harami Bullish	1M	5	Jan '26
	Harami Cross	1M	5	Jan '26
	Bullish Engulfing	1D	6	15/06/2026
	Bullish doji Star	30	6	24/06/2026 23:30
	Belt Hold Bullish	15	6	25/06/2026 01:00
	Harami Cross	1W	7	03/05/2026
	Homing Pigeon	1W	7	03/05/2026
	Upside Gap Three Methods	30	8	24/06/2026 22:30
	Engulfing Bearish	1W	9	19/04/2026
	Inverted Hammer	1D	9	10/06/2026
	Abandoned Baby Bullish	30	10	24/06/2026 21:30
	Morning Doji Star	30	10	24/06/2026 21:30
	Engulfing Bearish	5H	11	16/06/2026 17:00
	Bullish doji Star	30	11	24/06/2026 21:00
	Inverted Hammer	15	11	24/06/2026 23:45
	Abandoned Baby Bullish	15	11	24/06/2026 23:45
	Bullish doji Star	15	12	24/06/2026 23:30
	Shooting Star	1W	13	22/03/2026
	Doji Star Bearish	1D	13	04/06/2026
	Harami Bullish	15	14	24/06/2026 23:00
	Engulfing Bearish	1M	15	Mar '25
	Belt Hold Bearish	1D	16	01/06/2026
	Bullish Engulfing	1H	16	23/06/2026 00:00
	Bullish Engulfing	5H	17	11/06/2026 22:00
	Dragonfly Doji	30	18	24/06/2026 00:00
	Belt Hold Bullish	1D	19	27/05/2026
	Bullish doji Star	1W	20	01/02/2026
	Advance Block Bearish	1M	21	Sep '24
	Abandoned Baby Bullish	15	21	24/06/2026 21:15
	Bullish doji Star	15	22	24/06/2026 21:00
	Harami Cross Bearish	1H	23	19/06/2026 00:00
	Doji Star Bearish	1M	24	Jun '24
	Doji Star Bearish	1D	24	19/05/2026
	Downside Gap Three Methods	1M	25	Mei '24
	Bullish Hammer	15	25	24/06/2026 02:30
	Three Outside Down	1M	27	Mar '24
	Engulfing Bearish	1M	28	Feb '24
	Harami Cross	1D	31	08/05/2026
	Harami Cross Bearish	15	32	24/06/2026 00:45
	Bullish Engulfing	1M	34	Ags '23
	Inverted Hammer	1D	35	04/05/2026
	Falling Three Methods	1W	37	05/10/2025
	Engulfing Bearish	5H	37	30/05/2026 00:00
	Falling Three Methods	1H	37	17/06/2026 00:00
	Three Inside Up	1H	38	16/06/2026 23:00
	Harami Bullish	1H	39	16/06/2026 22:00
	Harami Cross	1H	39	16/06/2026 22:00
	Falling Three Methods	1H	40	16/06/2026 21:00
	Engulfing Bearish	1H	41	16/06/2026 20:00
	Rising Three Methods	30	41	19/06/2026 01:30
	Bullish doji Star	1D	42	23/04/2026
	Belt Hold Bullish	5H	42	27/05/2026 17:00
	Morning Star	5H	45	26/05/2026 16:00
	Three Outside Up	1M	46	Ags '22
	Belt Hold Bearish	1D	46	17/04/2026
	Engulfing Bearish	1D	46	17/04/2026
	Dragonfly Doji	5H	46	22/05/2026 22:00
	Harami Cross Bearish	15	46	23/06/2026 21:15
	Bullish Engulfing	1M	47	Jul '22
	Engulfing Bearish	1H	47	15/06/2026 21:00
	Harami Cross	1M	48	Jun '22
	Three Line Strike	5H	48	22/05/2026 02:00
	Bullish doji Star	1D	51	10/04/2026
	Harami Bullish	15	51	23/06/2026 02:30
	Harami Cross	15	51	23/06/2026 02:30
	Doji Star Bearish	5H	52	20/05/2026 20:00
	Belt Hold Bearish	5H	54	19/05/2026 19:00
	Dark Cloud Cover	5H	54	19/05/2026 19:00
	Doji Star Bearish	1M	55	Nov '21
	Three Black Crows	1W	55	01/06/2025
	Three Outside Up	5H	55	18/05/2026 23:00
	Belt Hold Bullish	5H	56	18/05/2026 18:00
	Bullish Engulfing	5H	56	18/05/2026 18:00
	Deliberation Bearish	15	57	23/06/2026 01:00
	Harami Bullish	1M	58	Ags '21
	Three Black Crows	1D	59	30/03/2026
	Three Inside Up	1M	60	Jun '21
	Three Outside Down	1D	60	27/03/2026
	Harami Bullish	1M	61	Mei '21
	Harami Cross	1M	61	Mei '21
	Engulfing Bearish	1D	61	26/03/2026
	Doji Star Bearish	1M	63	Mar '21
	Belt Hold Bearish	1D	63	24/03/2026
	Engulfing Bearish	5H	64	12/05/2026 17:00
	Doji Star Bearish	1D	68	17/03/2026
	Deliberation Bearish	1M	69	Sep '20
	Doji Star Bearish	1M	69	Sep '20
	Three Outside Down	5H	69	08/05/2026 18:00
	Homing Pigeon	30	69	17/06/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRHC

Tuliskan pendapat Anda mengenai Freedom Holding Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.014,54	+130,66	+2,22%
IDX Kompas 100	777,75	+14,20	+1,86%
FTSE Indonesia Local	2.138,83	-7,42	-0,35%
US 500	7.412,6	+54,1	+0,74%
Dow Jones	51.848,90	+182,06	+0,35%
Hang Seng	23.076,91	-335,27	-1,43%
Indeks Dolar AS	101,242	-0,149	-0,15%

Emas	4.012,47	+3,67	+0,09%
Perak	57,653	-0,434	-0,75%
Minyak Mentah WTI	69,46	-0,88	-1,25%
Minyak Brent	72,91	-0,96	-1,30%
Gas Alam	3,331	+0,070	+2,15%
Kopi C AS	282,38	+5,18	+1,87%
Gula #11 AS	13,94	-0,08	-0,57%

EUR/USD	1,1372	+0,0013	+0,11%
GBP/USD	1,3194	+0,0027	+0,21%
USD/JPY	161,81	+0,03	+0,02%
AUD/USD	0,6905	+0,0003	+0,04%
EUR/JPY	184,02	+0,23	+0,13%
USD/IDR	17.955,8	+20,8	+0,12%
GBP/JPY	213,52	+0,52	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+3	+1,61%
PT BUMA Internasional Grup Tbk	204	0	0,00%
Bank Rakyat	150	+3	+2,04%
Semen Baturaja Persero	156	+2	+1,30%
Bumi Resources	148	+2	+1,37%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FRHC	135,45	-3,75	-2,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	148	+1,37%	3,20B
Dian Swastatika	830	+5,73%	688,11M
Chandra Asri Petro	1.890	+5,29%	554,38M
Bank Rakyat Persero	2.850	+1,42%	343,50M
Bank Mandiri Persero	4.000	+0,76%	275,42M
Bank Central Asia	6,025	+1.69%	197.94M
Astra International	4.920	+6,03%	88,50M

Nama	Terakhir	Prb.%	Vol.
Ristia Bintang	71	+33.96%	323.04M
Yupi Indo Jelly Gum PT Tbk	1,635.00	+24.81%	301.70K
Perdana Bangun Pusaka	3,010	+24.38%	444.20K
PT Lini Imaji Kreasi Ecosystem Tbk	176.00	+23.08%	86.01M
Mega Perintis	615	+21.78%	4.25M
First Media	99	+17.86%	51.06M
Kian Santang Muliatama PT	202.00	+16.76%	93.78M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	36	-10,00%	4,10M
Modern Internasional	27	-10,00%	4,69M
Fortune Indonesia	3.060	-10,00%	1,02M
Baramulti Suksessarana	4.060	-9,78%	3,26M
Indah Prakasa Sentosa	600	-9,77%	393,20K
Minahasa Membangun Hebat Tbk PT	326,00	-9,44%	1,59M
Ifishdeco	1.280	-8,90%	12,80K