Breaking News

Tutup

Freedom Holding Corp (FRHC)

Simbol	Bursa	Mata Uang
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Tertunda
FRHC_KZTQBD	KASE	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

160,87 -1,79 -1,10%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

160,80

-0,07

-0,04%

3:38:11 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 99.024
Bid/Ask: 0,00 / 0,00
Rentang Harian: 160,10 - 165,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FRHC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Freedom Holding Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Freedom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Mar '26
	Belt Hold Bearish	5H	1	17/04/2026 17:00
	Engulfing Bearish	5H	1	17/04/2026 17:00
	Harami Bullish	1M	3	Jan '26
	Harami Cross	1M	3	Jan '26
	Shooting Star	1W	3	22/03/2026
	Bullish doji Star	1D	5	10/04/2026
	Harami Cross	1H	5	17/04/2026 21:00
	Belt Hold Bearish	1H	6	17/04/2026 20:00
	Engulfing Bearish	1H	6	17/04/2026 20:00
	Inverted Hammer	30	6	17/04/2026 23:30
	Belt Hold Bullish	30	7	17/04/2026 23:00
	Belt Hold Bearish	1H	8	17/04/2026 01:00
	Harami Cross	30	9	17/04/2026 22:00
	Harami Bullish	30	9	17/04/2026 22:00
	Bullish doji Star	1W	10	01/02/2026
	Shooting Star	15	10	17/04/2026 23:45
	Inverted Hammer	15	10	17/04/2026 23:45
	Belt Hold Bullish	15	11	17/04/2026 23:00
	Belt Hold Bearish	30	12	17/04/2026 20:30
	Engulfing Bearish	30	12	17/04/2026 20:30
	Engulfing Bearish	1M	13	Mar '25
	Three Black Crows	1D	13	30/03/2026
	Doji Star Bearish	1H	13	16/04/2026 20:00
	Three Outside Down	1D	14	27/03/2026
	Harami Bullish	15	14	17/04/2026 22:15
	Harami Cross	15	14	17/04/2026 22:15
	Engulfing Bearish	1D	15	26/03/2026
	Belt Hold Bearish	1D	17	24/03/2026
	Advance Block Bearish	1M	19	Sep '24
	Three Outside Down	15	19	17/04/2026 20:45
	Dark Cloud Cover	1H	20	15/04/2026 20:00
	Two Crows	30	20	16/04/2026 22:30
	Belt Hold Bearish	15	20	17/04/2026 20:30
	Engulfing Bearish	15	20	17/04/2026 20:30
	Deliberation Bearish	5H	21	06/04/2026 16:00
	Doji Star Bearish	5H	21	06/04/2026 16:00
	Doji Star Bearish	1M	22	Jun '24
	Doji Star Bearish	1D	22	17/03/2026
	Three Outside Up	5H	22	02/04/2026 22:00
	Downside Gap Three Methods	1M	23	Mei '24
	Engulfing Bearish	5H	24	02/04/2026 02:00
	Shooting Star	1H	24	14/04/2026 23:00
	Three Outside Down	1M	25	Mar '24
	Doji Star Bearish	30	25	16/04/2026 02:30
	Engulfing Bearish	1M	26	Feb '24
	Hanging Man	1D	26	11/03/2026
	Dragonfly Bearish	1D	26	11/03/2026
	Three Inside Up	15	26	17/04/2026 00:15
	Falling Three Methods	1W	27	05/10/2025
	Deliberation Bearish	1D	27	10/03/2026
	Doji Star Bearish	1D	27	10/03/2026
	Bullish Engulfing	1H	28	14/04/2026 02:00
	Harami Cross Bearish	1D	30	05/03/2026
	Advance Block Bearish	1D	31	04/03/2026
	Bullish Engulfing	1M	32	Ags '23
	Belt Hold Bearish	1H	32	13/04/2026 22:00
	Belt Hold Bearish	1H	33	13/04/2026 21:00
	Doji Star Bearish	1D	36	25/02/2026
	Three Inside Up	1H	37	11/04/2026 00:00
	Harami Cross Bearish	1D	38	23/02/2026
	Harami Bullish	1H	38	10/04/2026 23:00
	Harami Cross	1H	38	10/04/2026 23:00
	Bullish Hammer	1D	40	19/02/2026
	Advance Block Bearish	5H	40	23/03/2026 22:00
	Deliberation Bearish	15	41	16/04/2026 02:30
	Three Outside Up	1M	44	Ags '22
	Three Outside Down	1D	44	12/02/2026
	Bullish Engulfing	1M	45	Jul '22
	Three Black Crows	1W	45	01/06/2025
	Engulfing Bearish	1D	45	11/02/2026
	Harami Cross	1M	46	Jun '22
	Harami Cross Bearish	1D	47	09/02/2026
	Three Inside Up	5H	47	18/03/2026 17:00
	Harami Bearish	30	47	14/04/2026 22:00
	Harami Cross	1H	49	09/04/2026 02:00
	Doji Star Bearish	15	49	16/04/2026 00:15
	Bullish Hammer	1D	51	03/02/2026
	Belt Hold Bearish	1H	51	09/04/2026 00:00
	Three Inside Up	1H	52	08/04/2026 23:00
	Doji Star Bearish	1M	53	Nov '21
	Bullish Hammer	30	53	14/04/2026 01:30
	Shooting Star	5H	54	13/03/2026 17:00
	Inverted Hammer	5H	54	13/03/2026 17:00
	Harami Bullish	1M	56	Ags '21
	Engulfing Bearish	1D	56	27/01/2026
	Hanging Man	5H	57	12/03/2026 16:00
	Three Inside Up	1M	58	Jun '21
	Harami Cross	1M	59	Mei '21
	Harami Bullish	1M	59	Mei '21
	Homing Pigeon	1H	59	07/04/2026 23:00
	Belt Hold Bearish	30	60	13/04/2026 22:00
	Belt Hold Bullish	15	60	15/04/2026 21:00
	Doji Star Bearish	1M	61	Mar '21
	Doji Star Bearish	1W	61	09/02/2025
	Bullish Hammer	1D	61	20/01/2026
	Belt Hold Bearish	30	62	13/04/2026 21:00
	Inverted Hammer	1D	63	15/01/2026
	Engulfing Bearish	15	63	15/04/2026 02:45
	Three Outside Up	5H	65	06/03/2026 20:00
	Dragonfly Bearish	15	65	15/04/2026 02:15
	Deliberation Bearish	15	65	15/04/2026 02:15
	Hanging Man	15	65	15/04/2026 02:15
	Doji Star Bearish	15	65	15/04/2026 02:15
	Engulfing Bearish	1W	66	05/01/2025
	Bullish Engulfing	5H	66	06/03/2026 00:00
	Doji Star Bearish	30	66	11/04/2026 01:30
	Deliberation Bearish	1M	67	Sep '20
	Doji Star Bearish	1M	67	Sep '20
	Belt Hold Bearish	1H	67	06/04/2026 22:00
	Deliberation Bearish	30	68	11/04/2026 00:30
	Doji Star Bearish	30	68	11/04/2026 00:30
	Advance Block Bearish	1M	69	Jul '20
	Doji Star Bearish	1H	69	06/04/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRHC

Tuliskan pendapat Anda mengenai Freedom Holding Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	98,040	+0,010	+0,01%

Emas	4.849,40	+41,10	+0,85%
Perak	80,930	+2,220	+2,82%
Minyak Mentah WTI	85,57	-9,12	-9,63%
Minyak Brent	91,57	-7,82	-7,87%
Gas Alam	2,675	+0,028	+1,06%
Kopi C AS	288,65	-7,80	-2,63%
Gula #11 AS	13,51	-0,29	-2,10%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3519	-0,0007	-0,05%
USD/JPY	158,62	-0,59	-0,37%
AUD/USD	0,7169	+0,0004	+0,06%
EUR/JPY	186,62	-0,91	-0,49%
USD/IDR	17.116,0	+4,7	+0,03%
GBP/JPY	214,40	-0,93	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FRHC	160,87	-1,79	-1,10%
6474	36,90	+0,05	+0,14%
7793	1.699,00	+24,00	+1,43%
Basic Materials N.	1.770,72	+47,95	+2,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34.74%	11.45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25.00%	1.80M
Gowa Makassar	1,905	+24.92%	128.90K
Jaya Sukses Makmur	2,380	+24.61%	8.33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555.00	+24.44%	227.03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M