Breaking News

Tutup

Freedom Holding Corp (FRHC)

Simbol	Bursa	Mata Uang
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Tertunda
FRHC_KZTQBD	KASE	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

164,48 -0,23 -0,14%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

164,48

0,00

0,00%

6:30:06 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 95.458
Bid/Ask: 0,00 / 0,00
Rentang Harian: 163,69 - 166,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FRHC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Freedom Holding Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Freedom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	1	06/09/2026
	Harami Cross	1W	1	06/09/2026
	Harami Bullish	1H	1	19/09/2026 01:00
	Harami Cross	1H	1	19/09/2026 01:00
	Falling Three Methods	1H	2	19/09/2026 00:00
	Belt Hold Bullish	30	2	19/09/2026 01:30
	Bullish Engulfing	30	2	19/09/2026 01:30
	Three Outside Up	1W	3	23/08/2026
	Engulfing Bearish	1M	4	Mei '26
	Belt Hold Bullish	1W	4	16/08/2026
	Bullish Engulfing	1W	4	16/08/2026
	Harami Cross Bearish	1D	4	14/09/2026
	Shooting Star	1M	5	Apr '26
	Three Outside Up	1M	5	Apr '26
	Three Inside Up	1D	5	11/09/2026
	Bullish Engulfing	1M	6	Mar '26
	Harami Bullish	1D	6	10/09/2026
	Inverted Hammer	1D	6	10/09/2026
	Harami Bullish	1D	7	09/09/2026
	Harami Cross	1D	7	09/09/2026
	Harami Bullish	1M	8	Jan '26
	Harami Cross	1M	8	Jan '26
	Belt Hold Bullish	15	8	19/09/2026 00:30
	Harami Cross	30	9	18/09/2026 22:00
	Belt Hold Bearish	30	10	18/09/2026 20:30
	Advance Block Bearish	1H	11	17/09/2026 21:00
	Bullish doji Star	15	11	18/09/2026 23:45
	Three Outside Up	1H	12	17/09/2026 20:00
	Doji Star Bearish	1D	13	31/08/2026
	Bullish Engulfing	1H	13	17/09/2026 02:00
	Belt Hold Bullish	1H	13	17/09/2026 02:00
	Engulfing Bearish	1W	14	07/06/2026
	Harami Bearish	1D	16	26/08/2026
	Harami Cross Bearish	1D	16	26/08/2026
	Belt Hold Bearish	15	16	18/09/2026 22:15
	Engulfing Bearish	1M	18	Mar '25
	Homing Pigeon	1H	18	16/09/2026 20:00
	Harami Cross	1W	19	03/05/2026
	Homing Pigeon	1W	19	03/05/2026
	Doji Star Bearish	1D	19	21/08/2026
	Advance Block Bearish	30	19	17/09/2026 21:00
	Bullish Engulfing	5H	20	04/09/2026 22:00
	Three Outside Up	30	20	17/09/2026 20:30
	Engulfing Bearish	1W	21	19/04/2026
	Bullish Engulfing	30	21	17/09/2026 02:30
	Belt Hold Bullish	30	21	17/09/2026 02:30
	Three Outside Down	5H	22	04/09/2026 02:00
	Belt Hold Bullish	1H	22	15/09/2026 23:00
	Belt Hold Bullish	1D	23	17/08/2026
	Bullish doji Star	30	23	17/09/2026 01:00
	Advance Block Bearish	1M	24	Sep '24
	Inverted Hammer	1D	24	14/08/2026
	Harami Bullish	5H	24	03/09/2026 16:00
	Harami Cross	5H	24	03/09/2026 16:00
	Shooting Star	1W	25	22/03/2026
	Inverted Hammer	1D	25	13/08/2026
	Bullish doji Star	15	26	17/09/2026 23:15
	Doji Star Bearish	1M	27	Jun '24
	Downside Gap Three Methods	1M	28	Mei '24
	Homing Pigeon	30	28	16/09/2026 20:30
	Three Outside Down	1M	30	Mar '24
	Evening Doji Star	5H	30	31/08/2026 18:00
	Abandoned Baby Bearish	5H	30	31/08/2026 18:00
	Harami Cross	1H	30	14/09/2026 22:00
	Homing Pigeon	1H	30	14/09/2026 22:00
	Engulfing Bearish	1M	31	Feb '24
	Deliberation Bearish	5H	31	29/08/2026 01:00
	Doji Star Bearish	5H	31	29/08/2026 01:00
	Belt Hold Bearish	15	31	17/09/2026 21:15
	Bullish doji Star	1W	32	01/02/2026
	Belt Hold Bullish	30	35	15/09/2026 23:00
	Belt Hold Bullish	15	36	17/09/2026 02:30
	Bullish Engulfing	1M	37	Ags '23
	Belt Hold Bullish	15	37	17/09/2026 01:45
	Inverted Hammer	15	37	17/09/2026 01:45
	Dragonfly Doji	30	39	15/09/2026 20:30
	Belt Hold Bullish	15	42	16/09/2026 23:15
	Harami Bullish	1D	44	17/07/2026
	Harami Cross	1D	44	17/07/2026
	Belt Hold Bearish	15	46	16/09/2026 21:15
	Three Black Crows	1H	47	09/09/2026 22:00
	Harami Bullish	15	48	16/09/2026 20:45
	Three Outside Up	1M	49	Ags '22
	Falling Three Methods	1W	49	05/10/2025
	Belt Hold Bearish	1H	49	09/09/2026 20:00
	Harami Bullish	30	49	14/09/2026 21:30
	Homing Pigeon	15	49	16/09/2026 20:30
	Bullish Engulfing	1M	50	Jul '22
	Harami Cross	1M	51	Jun '22
	Three Outside Up	5H	51	18/08/2026 00:00
	Harami Cross	1D	52	07/07/2026
	Bullish Engulfing	5H	52	17/08/2026 19:00
	Upside Gap Three Methods	1D	53	06/07/2026
	Abandoned Baby Bullish	30	53	12/09/2026 02:00
	Doji Star Bearish	1D	55	01/07/2026
	Hanging Man	1D	55	01/07/2026
	Dragonfly Bearish	1D	55	01/07/2026
	Harami Bullish	5H	55	14/08/2026 16:00
	Belt Hold Bearish	30	55	12/09/2026 00:30
	Dark Cloud Cover	30	55	12/09/2026 00:30
	Belt Hold Bullish	1D	56	30/06/2026
	Belt Hold Bullish	15	57	15/09/2026 23:15
	Bullish Engulfing	15	57	15/09/2026 23:15
	Doji Star Bearish	1M	58	Nov '21
	Three Outside Down	30	58	11/09/2026 23:00
	Three Black Crows	1D	59	25/06/2026
	Belt Hold Bearish	30	59	11/09/2026 22:30
	Engulfing Bearish	30	59	11/09/2026 22:30
	Harami Bullish	1M	61	Ags '21
	Shooting Star	30	62	11/09/2026 21:00
	Inverted Hammer	30	62	11/09/2026 21:00
	Three Inside Up	1M	63	Jun '21
	Downside Gap Three Methods	1H	63	04/09/2026 20:00
	Bullish Engulfing	1H	63	04/09/2026 20:00
	Harami Bullish	1M	64	Mei '21
	Harami Cross	1M	64	Mei '21
	Kicking Bearish	15	64	15/09/2026 20:30
	Doji Star Bearish	1M	66	Mar '21
	Bullish Engulfing	1D	66	15/06/2026
	Belt Hold Bearish	15	66	15/09/2026 02:30
	Engulfing Bearish	15	66	15/09/2026 02:30
	Three Black Crows	1W	67	01/06/2025
	Homing Pigeon	5H	67	06/08/2026 18:00
	Inverted Hammer	5H	67	06/08/2026 18:00
	Inverted Hammer	1D	69	10/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRHC

Tuliskan pendapat Anda mengenai Freedom Holding Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FRHC	164,48	-0,23	-0,14%
KOS	30,050	-1300	-4.15%
Ishares Staked Et.	33,96	+2,47	+7,84%
603529	21,43	-0,10	-0,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1,840	-14.81%	1.09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M