Breaking News

Tutup

Freedom Holding Corp (FRHC)

Simbol	Bursa	Mata Uang
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Tertunda
FRHC_KZTQBD	KASE	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

152,00 +3,89 +2,63%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

151,80

-0,20

-0,13%

3:58:06 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 59.541
Bid/Ask: 0,00 / 0,00
Rentang Harian: 147,61 - 153,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FRHC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Freedom Holding Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Freedom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Shooting Star	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Mar '26
	Engulfing Bearish	1W	1	19/04/2026
	Bullish doji Star	1D	2	23/04/2026
	Bullish Engulfing	5H	2	25/04/2026 00:00
	Harami Bullish	1M	3	Jan '26
	Harami Cross	1M	3	Jan '26
	Harami Cross	5H	3	24/04/2026 19:00
	Shooting Star	1W	5	22/03/2026
	Belt Hold Bearish	1D	6	17/04/2026
	Engulfing Bearish	1D	6	17/04/2026
	Bullish doji Star	1D	11	10/04/2026
	Inverted Hammer	5H	11	21/04/2026 01:00
	Bullish doji Star	1W	12	01/02/2026
	Engulfing Bearish	1M	13	Mar '25
	Harami Cross	5H	13	17/04/2026 22:00
	Belt Hold Bearish	5H	14	17/04/2026 17:00
	Engulfing Bearish	5H	14	17/04/2026 17:00
	Inverted Hammer	1H	14	24/04/2026 02:00
	Hanging Man	30	14	25/04/2026 01:30
	Doji Star Bearish	15	18	27/04/2026 20:30
	Advance Block Bearish	1M	19	Sep '24
	Three Black Crows	1D	19	30/03/2026
	Belt Hold Bullish	1H	19	23/04/2026 21:00
	Belt Hold Bullish	30	19	24/04/2026 22:30
	Three Outside Down	1D	20	27/03/2026
	Engulfing Bearish	1D	21	26/03/2026
	Doji Star Bearish	1M	22	Jun '24
	Belt Hold Bearish	30	22	24/04/2026 21:00
	Downside Gap Three Methods	1M	23	Mei '24
	Belt Hold Bearish	1D	23	24/03/2026
	Harami Bullish	1H	23	23/04/2026 00:00
	Hanging Man	15	23	25/04/2026 01:45
	Three Outside Down	1M	25	Mar '24
	Belt Hold Bullish	30	25	24/04/2026 02:00
	Engulfing Bearish	1M	26	Feb '24
	Doji Star Bearish	1D	28	17/03/2026
	Falling Three Methods	1W	29	05/10/2025
	Bullish Hammer	1H	30	22/04/2026 00:00
	Homing Pigeon	1H	31	21/04/2026 23:00
	Belt Hold Bullish	15	31	24/04/2026 22:30
	Bullish Engulfing	15	31	24/04/2026 22:30
	Bullish Engulfing	1M	32	Ags '23
	Hanging Man	1D	32	11/03/2026
	Dragonfly Bearish	1D	32	11/03/2026
	Three Outside Down	1H	32	21/04/2026 22:00
	Falling Three Methods	30	32	23/04/2026 22:30
	Doji Star Bearish	1D	33	10/03/2026
	Deliberation Bearish	1D	33	10/03/2026
	Engulfing Bearish	1H	33	21/04/2026 21:00
	Deliberation Bearish	5H	34	06/04/2026 16:00
	Doji Star Bearish	5H	34	06/04/2026 16:00
	Three Outside Up	5H	35	02/04/2026 22:00
	Belt Hold Bullish	30	35	23/04/2026 21:00
	Harami Cross Bearish	1D	36	05/03/2026
	Three Outside Down	30	36	23/04/2026 20:30
	Belt Hold Bearish	15	36	24/04/2026 21:15
	Advance Block Bearish	1D	37	04/03/2026
	Engulfing Bearish	5H	37	02/04/2026 02:00
	Belt Hold Bearish	30	37	23/04/2026 02:30
	Engulfing Bearish	30	37	23/04/2026 02:30
	Bullish Engulfing	30	38	23/04/2026 02:00
	Bullish doji Star	1H	40	20/04/2026 21:00
	Falling Three Methods	15	40	24/04/2026 02:30
	Doji Star Bearish	1D	42	25/02/2026
	Belt Hold Bullish	15	42	24/04/2026 02:00
	Three Outside Up	1M	44	Ags '22
	Harami Cross Bearish	1D	44	23/02/2026
	Three Outside Down	15	44	24/04/2026 01:30
	Bullish Engulfing	1M	45	Jul '22
	Belt Hold Bearish	15	45	24/04/2026 01:15
	Engulfing Bearish	15	45	24/04/2026 01:15
	Harami Cross	1M	46	Jun '22
	Bullish Hammer	1D	46	19/02/2026
	Three Black Crows	1W	47	01/06/2025
	Harami Cross	1H	47	17/04/2026 21:00
	Belt Hold Bullish	15	47	24/04/2026 00:45
	Belt Hold Bearish	1H	48	17/04/2026 20:00
	Engulfing Bearish	1H	48	17/04/2026 20:00
	Belt Hold Bullish	15	49	24/04/2026 00:15
	Three Outside Down	1D	50	12/02/2026
	Belt Hold Bearish	1H	50	17/04/2026 01:00
	Engulfing Bearish	1D	51	11/02/2026
	Belt Hold Bullish	15	51	23/04/2026 23:45
	Inverted Hammer	15	51	23/04/2026 23:45
	Homing Pigeon	30	52	22/04/2026 00:30
	Doji Star Bearish	1M	53	Nov '21
	Harami Cross Bearish	1D	53	09/02/2026
	Advance Block Bearish	5H	53	23/03/2026 22:00
	Doji Star Bearish	1H	55	16/04/2026 20:00
	Harami Bullish	30	55	21/04/2026 23:00
	Harami Cross	30	55	21/04/2026 23:00
	Harami Bullish	1M	56	Ags '21
	Three Outside Down	30	56	21/04/2026 22:00
	Bullish Hammer	1D	57	03/02/2026
	Engulfing Bearish	30	57	21/04/2026 21:00
	Three Inside Up	1M	58	Jun '21
	Harami Bullish	1M	59	Mei '21
	Harami Cross	1M	59	Mei '21
	Abandoned Baby Bullish	15	59	23/04/2026 21:15
	Morning Doji Star	15	59	23/04/2026 21:15
	Morning Star	15	59	23/04/2026 21:15
	Three Inside Up	5H	60	18/03/2026 17:00
	Bullish doji Star	15	60	23/04/2026 21:00
	Doji Star Bearish	1M	61	Mar '21
	Engulfing Bearish	1D	62	27/01/2026
	Dark Cloud Cover	1H	62	15/04/2026 20:00
	Belt Hold Bullish	30	62	21/04/2026 01:00
	Bullish Engulfing	30	62	21/04/2026 01:00
	Three Black Crows	15	62	23/04/2026 20:30
	Doji Star Bearish	1W	63	09/02/2025
	Three Outside Down	15	63	23/04/2026 02:45
	Belt Hold Bearish	15	64	23/04/2026 02:30
	Engulfing Bearish	15	64	23/04/2026 02:30
	Shooting Star	1H	66	14/04/2026 23:00
	Deliberation Bearish	1M	67	Sep '20
	Doji Star Bearish	1M	67	Sep '20
	Bullish Hammer	1D	67	20/01/2026
	Shooting Star	5H	67	13/03/2026 17:00
	Inverted Hammer	5H	67	13/03/2026 17:00
	Engulfing Bearish	1W	68	05/01/2025
	Bullish Hammer	15	68	23/04/2026 01:30
	Advance Block Bearish	1M	69	Jul '20
	Inverted Hammer	1D	69	15/01/2026
	Belt Hold Bearish	15	69	23/04/2026 01:15
	Engulfing Bearish	15	69	23/04/2026 01:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRHC

Tuliskan pendapat Anda mengenai Freedom Holding Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.068,13	-38,39	-0,54%
IDX Kompas 100	954,97	-6,40	-0,67%
FTSE Indonesia Local	2.568,48	0,00	0,00%
US 500	7.158,0	-16,0	-0,22%
Dow Jones	49.167,79	-62,92	-0,13%
Hang Seng	25.696,50	-229,15	-0,88%
Indeks Dolar AS	98,515	+0,197	+0,20%

Emas	4.630,64	-63,06	-1,34%
Perak	72,783	-2,243	-2,99%
Minyak Mentah WTI	99,12	+2,75	+2,85%
Minyak Brent	104,54	+2,85	+2,80%
Gas Alam	2,710	-0,019	-0,70%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	14,12	+0,15	+1,07%

EUR/USD	1,1700	-0,0024	-0,20%
GBP/USD	1,3504	-0,0035	-0,26%
USD/JPY	159,64	+0,23	+0,14%
AUD/USD	0,7172	-0,0014	-0,19%
EUR/JPY	186,75	-0,11	-0,06%
USD/IDR	17.208,1	+36,8	+0,21%
GBP/JPY	215,57	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	185	+1	+0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FRHC	152,00	+3,89	+2,63%
CTM	0,7000	+0,0097	+1,41%
6667	267,00	0,00	0,00%
HYP/USD	0,000896	+0,000018	+2,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+0.89%	1.52B
PT Petrindo Jaya Kreasi Tbk	1,310.00	-0.38%	359.40M
Bank Rakyat Persero	3,060	+0.33%	185.27M
Bank Mandiri Persero	4.420	+0,45%	173,14M
Aneka Tambang Persero	3.980	-3,40%	144,77M
Bank Central Asia	6,000	+0.42%	134.06M
Petrosea	5,525	+4.25%	109.97M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151.00	+34.82%	275.51M
Sinergi Inti	159	+34.75%	1.72B
PP Presisi Tbk PT	159	+34,75%	937,52M
Langgeng Makmur	202	+34.67%	24.07M
Leyand International	102	+34.21%	386.48M
Mitra Pack	92.00	+31.43%	397.23M
Sentral Mitra Informatika	137	+30.48%	98.07M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14,56%	55,60M
Paragon Karya Perkasa Tbk PT	3.200	-12,57%	7,69M
Mitrabahtera Segara	2.150	-11,16%	9,66M
Prasidha Aneka Niaga	191	-9,91%	223,17M
Citatah	146	-9,32%	70,14M
Hassana Boga Sejahtera PT Tbk	69,00	-9,21%	90,29M
Megalestari Epack	70	-9,09%	56,87M