Breaking News

Tutup

Fortinet Inc (FTNT)

Simbol	Bursa	Mata Uang
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Tertunda
FNT	TradeGate	EUR	Tertunda
F1TN34	B3	BRL	Tertunda
FTNT_KZ	KASE	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

81,84 -0,56 -0,68%

18/04 - Tutup. Mata uang dalam USD

After Hour

81,00

-0,84

-1,03%

6:51:35 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.968.406
Bid/Ask: 0,00 / 0,00
Rentang Harian: 81,02 - 84,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick FTNT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fortinet Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fortinet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Star	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	17/04/2026 17:00
	Bullish Engulfing	1W	2	29/03/2026
	Engulfing Bearish	1W	4	15/03/2026
	Three Outside Up	5H	4	16/04/2026 16:00
	Three Black Crows	1H	4	17/04/2026 22:00
	Bullish doji Star	30	4	18/04/2026 00:30
	Three Black Crows	1D	5	10/04/2026
	Bullish Engulfing	5H	5	16/04/2026 01:00
	Belt Hold Bearish	1H	6	17/04/2026 20:00
	Bullish doji Star	30	7	17/04/2026 23:00
	Inverted Hammer	15	8	18/04/2026 00:45
	Harami Cross	15	9	18/04/2026 00:30
	Harami Bullish	15	9	18/04/2026 00:30
	Three Black Crows	30	10	17/04/2026 21:30
	Bullish Engulfing	1W	12	18/01/2026
	Belt Hold Bearish	30	12	17/04/2026 20:30
	Engulfing Bearish	1M	13	Mar '25
	Three Black Crows	5H	14	09/04/2026 19:00
	Belt Hold Bullish	1D	15	26/03/2026
	Bullish Engulfing	1D	15	26/03/2026
	Harami Bullish	1W	16	21/12/2025
	Harami Bullish	15	16	17/04/2026 22:45
	Harami Cross	15	16	17/04/2026 22:45
	Three Black Crows	30	17	17/04/2026 00:30
	Dark Cloud Cover	1W	18	07/12/2025
	Three Outside Up	1M	19	Sep '24
	Hanging Man	1M	19	Sep '24
	Falling Three Methods	1H	19	15/04/2026 21:00
	Bullish Engulfing	1M	20	Ags '24
	Doji Star Bearish	1H	20	15/04/2026 20:00
	Bullish Engulfing	1H	21	15/04/2026 02:00
	Harami Bullish	1M	22	Jun '24
	Harami Bullish	1W	22	09/11/2025
	Harami Cross	1W	22	09/11/2025
	Engulfing Bearish	1D	22	17/03/2026
	Falling Three Methods	1H	22	15/04/2026 01:00
	Falling Three Methods	1W	23	02/11/2025
	Three Black Crows	15	23	17/04/2026 21:00
	Three Outside Up	1W	24	26/10/2025
	Harami Bearish	1M	25	Mar '24
	Bullish Engulfing	1W	25	19/10/2025
	Three Black Crows	1H	25	14/04/2026 22:00
	Belt Hold Bearish	15	25	17/04/2026 20:30
	Engulfing Bearish	1D	26	11/03/2026
	Three Outside Up	1M	27	Jan '24
	Engulfing Bearish	1W	27	05/10/2025
	Doji Star Bearish	1D	27	10/03/2026
	Bullish Engulfing	1M	28	Des '23
	Three Outside Up	5H	34	27/03/2026 01:00
	Three Outside Up	1D	35	26/02/2026
	Bullish Engulfing	5H	35	26/03/2026 20:00
	Downside Gap Three Methods	30	35	15/04/2026 22:00
	Bullish Engulfing	1D	36	25/02/2026
	Morning Doji Star	1D	36	25/02/2026
	Bullish doji Star	1D	37	24/02/2026
	Falling Three Methods	1H	37	11/04/2026 00:00
	Harami Bullish	15	37	17/04/2026 00:00
	Harami Cross	15	37	17/04/2026 00:00
	Doji Star Bearish	30	38	15/04/2026 20:30
	Engulfing Bearish	15	38	16/04/2026 23:45
	Falling Three Methods	5H	39	24/03/2026 18:00
	Bullish Engulfing	1H	39	10/04/2026 22:00
	Bullish Hammer	1M	41	Nov '22
	Hanging Man	1W	41	29/06/2025
	Three Outside Up	1W	41	29/06/2025
	Morning Doji Star	5H	41	23/03/2026 17:00
	Three Inside Up	5H	41	23/03/2026 17:00
	Bullish Engulfing	1W	42	22/06/2025
	Bullish doji Star	5H	42	21/03/2026 00:00
	Harami Bullish	5H	42	21/03/2026 00:00
	Harami Cross	5H	42	21/03/2026 00:00
	Inverted Hammer	1M	43	Sep '22
	Doji Star Bearish	15	45	16/04/2026 22:00
	Engulfing Bearish	1M	46	Jun '22
	Three Inside Up	30	46	14/04/2026 23:00
	Bullish doji Star	1M	47	Mei '22
	Belt Hold Bullish	5H	47	18/03/2026 17:00
	Harami Cross	30	47	14/04/2026 22:30
	Harami Bullish	30	47	14/04/2026 22:30
	Three Outside Down	5H	48	18/03/2026 02:00
	Engulfing Bearish	5H	49	17/03/2026 21:00
	Bullish Engulfing	1D	50	04/02/2026
	Engulfing Bearish	1M	51	Jan '22
	Bullish Engulfing	30	52	14/04/2026 02:30
	Bullish Engulfing	1W	53	06/04/2025
	Advance Block Bearish	30	55	14/04/2026 01:00
	Gravestone Doji	30	55	14/04/2026 01:00
	Doji Star Bearish	30	56	14/04/2026 00:30
	Three Inside Up	15	56	16/04/2026 01:45
	Harami Bullish	15	57	16/04/2026 01:30
	Harami Cross	15	57	16/04/2026 01:30
	Three Black Crows	1W	58	02/03/2025
	Doji Star Bearish	1D	58	23/01/2026
	Engulfing Bearish	5H	59	11/03/2026 20:00
	Dark Cloud Cover	1W	60	16/02/2025
	Thrusting Bearish	1D	61	20/01/2026
	Doji Star Bearish	5H	61	10/03/2026 19:00
	Morning Doji Star	1W	64	19/01/2025
	Bullish doji Star	1W	65	12/01/2025
	Falling Three Methods	30	65	11/04/2026 02:30
	Engulfing Bearish	1W	66	05/01/2025
	Three Outside Down	1M	67	Sep '20
	Engulfing Bearish	1M	68	Ags '20
	Upside Gap Three Methods	1D	68	08/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FTNT

Tuliskan pendapat Anda mengenai Fortinet Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,900	-0,130	-0,13%

Emas	4.879,60	+71,30	+1,48%
Perak	81,842	+3,132	+3,98%
Minyak Mentah WTI	83,85	-10,84	-11,45%
Minyak Brent	90,38	-9,01	-9,07%
Gas Alam	2,674	+0,027	+1,02%
Kopi C AS	289,30	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	158,64	-0,55	-0,35%
AUD/USD	0,7168	+0,0007	+0,10%
EUR/JPY	186,61	-0,94	-0,50%
USD/IDR	17.185,0	+55,0	+0,32%
GBP/JPY	214,42	-0,91	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FTNT	81,84	-0,56	-0,68%
CDM	1.046,00	+24,00	+2,35%
080520	4,340	-40	-0.91%
6216	25,75	-0,10	-0,39%
MBEG	3,700	-0,030	-0,80%
ADVS	44,24	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14.91%	22.91M
Prasidha Aneka Niaga	163	-14.66%	117.84M
Sepeda Bersama Indonesia Tbk PT	585.00	-14.60%	10.53M
Suryamas Dutamakmur	640	-12.33%	1.39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12.14%	33.54M
Caturkarda Depo Bangunan PT Tbk	262	-12.08%	3.67M