Breaking News

Tutup

Fortinet Inc (FTNT)

Simbol	Bursa	Mata Uang
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Tertunda
FNT	TradeGate	EUR	Tertunda
F1TN34	B3	BRL	Tertunda
FTNT_KZ	KASE	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

83,81 +0,14 +0,17%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

83,73

-0,08

-0,10%

6:34:00 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 6.446.862
Bid/Ask: 0,00 / 0,00
Rentang Harian: 82,18 - 84,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick FTNT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fortinet Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fortinet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Abandoned Baby Bullish	15	2	10/03/2026 02:15
	Three Inside Up	15	2	10/03/2026 02:15
	Dragonfly Doji	15	3	10/03/2026 02:00
	Harami Bullish	15	3	10/03/2026 02:00
	Harami Cross	15	3	10/03/2026 02:00
	Falling Three Methods	30	5	10/03/2026 00:00
	Bullish Engulfing	1W	7	18/01/2026
	Three Outside Up	1D	7	26/02/2026
	Bullish Engulfing	1D	8	25/02/2026
	Morning Doji Star	1D	8	25/02/2026
	Bullish doji Star	1D	9	24/02/2026
	Three Outside Down	15	10	10/03/2026 00:15
	Harami Bullish	1W	11	21/12/2025
	Doji Star Bearish	5H	11	03/03/2026 02:00
	Engulfing Bearish	15	11	10/03/2026 00:00
	Evening Doji Star	15	11	10/03/2026 00:00
	Evening Star	15	11	10/03/2026 00:00
	Bullish Hammer	15	11	10/03/2026 00:00
	Engulfing Bearish	1M	12	Mar '25
	Deliberation Bearish	15	12	09/03/2026 23:45
	Doji Star Bearish	15	12	09/03/2026 23:45
	Dark Cloud Cover	1W	13	07/12/2025
	Falling Three Methods	1H	13	06/03/2026 21:00
	Thrusting Bearish	30	13	07/03/2026 03:30
	Three Inside Up	15	14	09/03/2026 23:15
	Harami Bullish	1W	17	09/11/2025
	Harami Cross	1W	17	09/11/2025
	Hanging Man	1M	18	Sep '24
	Three Outside Up	1M	18	Sep '24
	Falling Three Methods	1W	18	02/11/2025
	Bullish Engulfing	1M	19	Ags '24
	Three Outside Up	1W	19	26/10/2025
	Bullish Engulfing	1W	20	19/10/2025
	Belt Hold Bullish	1H	20	05/03/2026 21:00
	Bullish Engulfing	1H	20	05/03/2026 21:00
	Harami Bullish	1M	21	Jun '24
	Bullish doji Star	5H	21	24/02/2026 20:00
	Three Black Crows	1H	21	05/03/2026 03:00
	Three Inside Up	15	21	09/03/2026 21:30
	Engulfing Bearish	1W	22	05/10/2025
	Bullish Engulfing	1D	22	04/02/2026
	Harami Cross	15	22	09/03/2026 21:15
	Harami Bearish	1M	24	Mar '24
	Engulfing Bearish	5H	24	21/02/2026 02:00
	Three Outside Up	1M	26	Jan '24
	Bullish Engulfing	1M	27	Des '23
	Bullish doji Star	15	27	07/03/2026 03:30
	Engulfing Bearish	1H	28	04/03/2026 03:00
	Harami Bearish	30	28	06/03/2026 02:30
	Harami Cross Bearish	30	28	06/03/2026 02:30
	Falling Three Methods	15	28	07/03/2026 03:15
	Bullish doji Star	5H	29	18/02/2026 19:00
	Doji Star Bearish	1D	30	23/01/2026
	Three Inside Up	15	30	07/03/2026 02:45
	Thrusting Bearish	1D	33	20/01/2026
	Three Outside Up	1H	33	03/03/2026 22:00
	Belt Hold Bullish	1H	34	03/03/2026 21:00
	Bullish Engulfing	1H	34	03/03/2026 21:00
	Harami Cross	15	34	07/03/2026 01:45
	Engulfing Bearish	1H	35	03/03/2026 03:00
	Engulfing Bearish	15	35	07/03/2026 01:30
	Hanging Man	1W	36	29/06/2025
	Three Outside Up	1W	36	29/06/2025
	Inverted Hammer	15	36	07/03/2026 01:15
	Bullish Engulfing	1W	37	22/06/2025
	Three Black Crows	5H	38	11/02/2026 17:00
	Belt Hold Bullish	30	38	05/03/2026 21:30
	Bullish Engulfing	30	38	05/03/2026 21:30
	Three Black Crows	15	39	07/03/2026 00:30
	Bullish Hammer	1M	40	Nov '22
	Upside Gap Three Methods	1D	40	08/01/2026
	Stick Sandwich	30	40	05/03/2026 03:00
	Upside Gap Three Methods	15	41	07/03/2026 00:00
	Inverted Hammer	1M	42	Sep '22
	Three Black Crows	30	42	05/03/2026 02:00
	Engulfing Bearish	1M	45	Jun '22
	Engulfing Bearish	5H	45	06/02/2026 17:00
	Bullish doji Star	1M	46	Mei '22
	Bullish Engulfing	1H	47	27/02/2026 22:00
	Falling Three Methods	15	47	06/03/2026 22:30
	Bullish Engulfing	1W	48	06/04/2025
	Engulfing Bearish	1M	50	Jan '22
	Bullish Hammer	5H	50	04/02/2026 00:00
	Bullish Engulfing	30	51	04/03/2026 21:30
	Downside Gap Three Methods	1D	52	19/12/2025
	Three Outside Down	30	52	04/03/2026 03:30
	Three Black Crows	1W	53	02/03/2025
	Engulfing Bearish	1H	53	26/02/2026 23:00
	Engulfing Bearish	30	53	04/03/2026 03:00
	Bullish doji Star	15	54	06/03/2026 03:15
	Dark Cloud Cover	1W	55	16/02/2025
	Morning Doji Star	1W	59	19/01/2025
	Separating Lines Bullish	15	59	06/03/2026 02:00
	Bullish doji Star	1W	60	12/01/2025
	Doji Star Bearish	15	60	06/03/2026 01:45
	Engulfing Bearish	1W	61	05/01/2025
	Engulfing Bearish	1D	61	08/12/2025
	Falling Three Methods	5H	62	27/01/2026 17:00
	Belt Hold Bullish	1H	62	25/02/2026 21:00
	Hanging Man	1D	63	04/12/2025
	Bullish Engulfing	15	63	06/03/2026 01:00
	Belt Hold Bullish	30	64	03/03/2026 21:30
	Harami Bullish	1H	65	25/02/2026 01:00
	Thrusting Bearish	30	65	03/03/2026 03:30
	Three Outside Down	1M	66	Sep '20
	Engulfing Bearish	1M	67	Ags '20
	Shooting Star	1W	69	10/11/2024
	Inverted Hammer	1W	69	10/11/2024
	Three Outside Up	1W	69	10/11/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FTNT

Tuliskan pendapat Anda mengenai Fortinet Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.437,18	+99,81	+1,36%
IDX Kompas 100	1.036,72	+16,28	+1,60%
FTSE Indonesia	2.834,33	0,00	0,00%
US 500	6.769,9	-26,0	-0,38%
Dow Jones	47.740,80	+239,25	+0,50%
Hang Seng	25.853,50	+445,04	+1,75%
Indeks Dolar AS	98,895	-0,276	-0,28%

Emas	5.172,76	+69,06	+1,35%
Perak	88,783	+4,260	+5,04%
Minyak Mentah WTI	89,80	-4,97	-5,24%
Minyak Brent	93,96	-5,00	-5,05%
Gas Alam	3,113	+0,081	+2,67%
Kopi C AS	297,10	+3,80	+1,30%
Gula #11 AS	14,62	+0,52	+3,69%

EUR/USD	1,1611	-0,0025	-0,21%
GBP/USD	1,3420	-0,0010	-0,07%
USD/JPY	157,85	+0,08	+0,05%
AUD/USD	0,7058	-0,0012	-0,17%
EUR/JPY	183,28	-0,19	-0,10%
USD/IDR	16.893,0	+60,6	+0,36%
GBP/JPY	211,84	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	+4	+1,32%
PT BUMA Internasional Grup Tbk	282	+4	+1,44%
Bank Rakyat	180	+3	+1,69%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	236	+16	+7,27%
PP Properti Tbk PT	36	+2	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FTNT	83,81	+0,14	+0,17%
000915	32,81	+0,57	+1,77%
WAGE_old	51,340	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	236	+7,27%	2,83B
Astrindo Nusantara Infrasruktur Tbk PT	256	+4.92%	1.06B
Energi Mega Persada	1.715	+3,31%	149,27M
Medco Energi	1.700	+0,59%	132,20M
Bank Rakyat Persero	3.590	+0,56%	84,89M
Petrosea	5,375	+7.72%	81.79M
Bank Central Asia	6.975	+1,45%	56,35M

Nama	Terakhir	Prb.%	Vol.
Eka Sari Lorena	220	+25,71%	2,96M
Yelooo Integra	110	+25,00%	538,97M
PT Citra Buana Prasida Tbk	332,00	+19,42%	1,09M
Fks Multi Agro	755	+16,15%	91,00K
MDTV Media Tech Tbk PT	78	+14,71%	97,31M
Satu Visi Putra PT Tbk	585.00	+12.50%	1.43M
Radana Bhaskara Finance Tbk	97	+10,23%	4,00M

Nama	Terakhir	Prb.%	Vol.
Indospring	730	-14,62%	37,87M
Hotel Sahid Jaya	810	-13,83%	817,50K
Hotel Fitra International	600	-13,67%	2,07M
Sekar Bumi	655	-13,25%	2,22M
Aesler Gr	1.940	-12,22%	62,30K
Indah Prakasa Sentosa	590	-9,92%	232,10K
Citra Borneo Utama PT Tbk	925,00	-9,76%	169,70K