Breaking News

Tutup

Fortinet Inc (FTNT)

Simbol	Bursa	Mata Uang
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FTNT	Wina	EUR	Real-time
F1TN34	B3	BRL	Tertunda
FNT	Frankfurt	EUR	Tertunda
FNT	TradeGate	EUR	Tertunda
FTNT_KZ	KASE	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

171,77 -0,60 -0,35%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

168,70

-3,07

-1,79%

20:12:42 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.903.013
Bid/Ask: 0,00 / 0,00
Rentang Harian: 168,52 - 174,61

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick FTNT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fortinet Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fortinet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Advance Block Bearish	1M	2	Jul '26
	Doji Star Bearish	30	2	17/09/2026 01:30
	Three Black Crows	15	2	17/09/2026 02:15
	Falling Three Methods	1H	4	16/09/2026 22:00
	Harami Bullish	1W	5	09/08/2026
	Harami Cross	1W	5	09/08/2026
	Belt Hold Bullish	1H	6	16/09/2026 20:00
	Three Inside Up	1H	6	16/09/2026 20:00
	Engulfing Bearish	1H	8	16/09/2026 01:00
	Three Inside Up	30	9	16/09/2026 22:00
	Belt Hold Bullish	30	12	16/09/2026 20:30
	Bullish Engulfing	30	12	16/09/2026 20:30
	Doji Star Bearish	1W	14	07/06/2026
	Bullish Engulfing	15	14	16/09/2026 23:15
	Downside Gap Three Methods	15	14	16/09/2026 23:15
	Engulfing Bearish	15	17	16/09/2026 22:30
	Engulfing Bearish	1M	18	Mar '25
	Doji Star Bearish	1H	18	14/09/2026 22:00
	Three Inside Up	1H	21	12/09/2026 02:00
	Falling Three Methods	5H	23	01/09/2026 19:00
	Harami Cross	15	23	16/09/2026 21:00
	Hanging Man	1M	24	Sep '24
	Three Outside Up	1M	24	Sep '24
	Bullish Engulfing	1W	24	29/03/2026
	Bullish Engulfing	1M	25	Ags '24
	Harami Cross	1H	25	11/09/2026 22:00
	Bullish doji Star	1H	25	11/09/2026 22:00
	Harami Bullish	1H	25	11/09/2026 22:00
	Belt Hold Bullish	15	25	16/09/2026 20:30
	Bullish Engulfing	15	25	16/09/2026 20:30
	Engulfing Bearish	1W	26	15/03/2026
	Engulfing Bearish	15	26	16/09/2026 02:45
	Harami Bullish	1M	27	Jun '24
	Upside Gap Three Methods	5H	27	28/08/2026 20:00
	Bullish Engulfing	1H	27	11/09/2026 20:00
	Engulfing Bearish	30	28	15/09/2026 01:30
	Dark Cloud Cover	1D	29	05/08/2026
	Thrusting Bearish	1H	29	11/09/2026 01:00
	Harami Bearish	1M	30	Mar '24
	Three Black Crows	1H	30	11/09/2026 00:00
	Three Outside Up	1M	32	Jan '24
	Dark Cloud Cover	1H	32	10/09/2026 22:00
	Engulfing Bearish	15	32	16/09/2026 01:15
	Bullish Engulfing	1M	33	Des '23
	Bullish Engulfing	1W	34	18/01/2026
	Bullish Engulfing	1D	34	29/07/2026
	Doji Star Bearish	30	35	14/09/2026 22:00
	Harami Bullish	1W	38	21/12/2025
	Bullish Hammer	5H	38	21/08/2026 18:00
	Dark Cloud Cover	1W	40	07/12/2025
	Bullish Engulfing	5H	40	20/08/2026 17:00
	Engulfing Bearish	1H	41	09/09/2026 20:00
	Downside Gap Three Methods	30	42	12/09/2026 01:00
	Falling Three Methods	5H	43	19/08/2026 16:00
	Harami Bullish	1W	44	09/11/2025
	Harami Cross	1W	44	09/11/2025
	Falling Three Methods	1W	45	02/11/2025
	Bullish Hammer	1M	46	Nov '22
	Three Outside Up	1W	46	26/10/2025
	Bullish Engulfing	1W	47	19/10/2025
	Dark Cloud Cover	1D	47	10/07/2026
	Inverted Hammer	1M	48	Sep '22
	Bullish Engulfing	1D	48	09/07/2026
	Harami Cross	30	48	11/09/2026 22:00
	Bullish doji Star	30	48	11/09/2026 22:00
	Harami Bullish	30	48	11/09/2026 22:00
	Engulfing Bearish	1W	49	05/10/2025
	Bullish Hammer	5H	49	14/08/2026 21:00
	Engulfing Bearish	1H	49	05/09/2026 02:00
	Engulfing Bearish	1M	51	Jun '22
	Bullish Engulfing	30	51	11/09/2026 20:30
	Three Inside Up	30	51	11/09/2026 20:30
	Bullish doji Star	1M	52	Mei '22
	Harami Bullish	30	52	11/09/2026 02:30
	Harami Cross	30	52	11/09/2026 02:30
	Advance Block Bearish	15	52	15/09/2026 02:45
	Doji Star Bearish	1D	53	01/07/2026
	Falling Three Methods	1H	54	04/09/2026 21:00
	Three Inside Up	1H	55	04/09/2026 20:00
	Three Outside Down	15	55	15/09/2026 02:00
	Engulfing Bearish	1M	56	Jan '22
	Engulfing Bearish	15	56	15/09/2026 01:45
	Three Line Strike	15	56	15/09/2026 01:45
	Three Black Crows	1H	57	04/09/2026 01:00
	Three Black Crows	30	58	10/09/2026 23:30
	Three Inside Up	15	59	15/09/2026 01:00
	Engulfing Bearish	30	60	10/09/2026 22:30
	Engulfing Bearish	15	61	15/09/2026 00:30
	Three Black Crows	5H	62	06/08/2026 18:00
	Belt Hold Bearish	1H	62	03/09/2026 20:00
	Hanging Man	1W	63	29/06/2025
	Three Outside Up	1W	63	29/06/2025
	Three Outside Down	5H	63	05/08/2026 22:00
	Hanging Man	15	63	15/09/2026 00:00
	Bullish Engulfing	1W	64	22/06/2025
	Engulfing Bearish	5H	64	05/08/2026 17:00
	Bullish Engulfing	30	65	10/09/2026 02:30
	Doji Star Bearish	15	66	14/09/2026 23:15
	Evening Doji Star	5H	68	04/08/2026 01:00
	Bullish doji Star	1H	68	02/09/2026 21:00
	Doji Star Bearish	5H	69	03/08/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FTNT

Tuliskan pendapat Anda mengenai Fortinet Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.647,2	+94,9	+1,26%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,873	-0,106	-0,11%

Emas	4.400,95	+13,45	+0,31%
Perak	65,910	+0,991	+1,53%
Minyak Mentah WTI	100,31	-2,12	-2,07%
Minyak Brent	102,45	-3,38	-3,19%
Gas Alam	2,877	-0,014	-0,48%
Kopi C AS	279,45	-2,10	-0,75%
Gula #11 AS	17,84	-0,13	-0,72%

EUR/USD	1,1486	+0,0021	+0,18%
GBP/USD	1,3374	-0,0007	-0,05%
USD/JPY	155,70	-0,56	-0,36%
AUD/USD	0,7116	+0,0029	+0,41%
EUR/JPY	178,85	-0,33	-0,18%
USD/IDR	17.726,2	+70,3	+0,40%
GBP/JPY	208,23	-0,89	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FTNT	171,77	-0,60	-0,35%
	DOCS	25,94	+0,13	+0,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M