Breaking News

Tutup

Fortinet Inc (FTNT)

Simbol	Bursa	Mata Uang
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
F1TN34	B3	BRL	Tertunda
FNT	Frankfurt	EUR	Tertunda
FNT	TradeGate	EUR	Tertunda
FTNT_KZ	KASE	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

160,62 +3,11 +1,97%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

160,04

-0,58

-0,36%

7:10:08 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.098.962
Bid/Ask: 0,00 / 0,00
Rentang Harian: 155,72 - 161,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick FTNT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fortinet Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fortinet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	15	Saat Ini
Pola Selesai
	Dark Cloud Cover	1D	1	10/07/2026
	Bullish doji Star	15	1	14/07/2026 02:30
	Bullish Engulfing	1D	2	09/07/2026
	Bullish Engulfing	30	2	14/07/2026 01:30
	Three Outside Down	15	2	14/07/2026 02:15
	Three Outside Down	5H	3	10/07/2026 21:00
	Inverted Hammer	30	3	14/07/2026 01:00
	Engulfing Bearish	15	3	14/07/2026 02:00
	Belt Hold Bearish	5H	4	10/07/2026 16:00
	Engulfing Bearish	5H	4	10/07/2026 16:00
	Inverted Hammer	15	4	14/07/2026 01:45
	Doji Star Bearish	1W	5	07/06/2026
	Three Inside Up	5H	6	09/07/2026 20:00
	Doji Star Bearish	1H	6	13/07/2026 20:00
	Doji Star Bearish	1D	7	01/07/2026
	Harami Bearish	30	8	13/07/2026 22:30
	Harami Cross Bearish	30	8	13/07/2026 22:30
	Bullish Hammer	1H	9	11/07/2026 00:00
	Engulfing Bearish	5H	10	07/07/2026 18:00
	Evening Doji Star	5H	10	07/07/2026 18:00
	Evening Star	5H	10	07/07/2026 18:00
	Doji Star Bearish	5H	11	06/07/2026 22:00
	Three Outside Up	5H	11	06/07/2026 22:00
	Three Outside Down	1H	12	10/07/2026 21:00
	Doji Star Bearish	30	12	13/07/2026 20:30
	Belt Hold Bearish	1H	13	10/07/2026 20:00
	Engulfing Bearish	1H	13	10/07/2026 20:00
	Three Line Strike	1H	13	10/07/2026 20:00
	Upside Gap Three Methods	5H	14	02/07/2026 18:00
	Belt Hold Bullish	30	14	11/07/2026 02:00
	Engulfing Bearish	15	14	13/07/2026 23:15
	Bullish Engulfing	1W	15	29/03/2026
	Engulfing Bearish	1M	16	Mar '25
	Engulfing Bearish	1W	17	15/03/2026
	Harami Bearish	15	17	13/07/2026 22:30
	Harami Cross Bearish	15	17	13/07/2026 22:30
	Harami Bullish	30	19	10/07/2026 23:30
	Harami Cross	30	19	10/07/2026 23:30
	Hanging Man	1M	22	Sep '24
	Three Outside Up	1M	22	Sep '24
	Bullish Engulfing	1M	23	Ags '24
	Harami Bullish	5H	23	26/06/2026 17:00
	Harami Cross	5H	23	26/06/2026 17:00
	Three Black Crows	30	23	10/07/2026 21:30
	Three Outside Up	15	23	13/07/2026 21:00
	Three Outside Down	30	24	10/07/2026 21:00
	Bullish Engulfing	15	24	13/07/2026 20:45
	Harami Bullish	1M	25	Jun '24
	Bullish Engulfing	1W	25	18/01/2026
	Belt Hold Bearish	30	25	10/07/2026 20:30
	Break Away Bearish	30	25	10/07/2026 20:30
	Engulfing Bearish	30	25	10/07/2026 20:30
	Three Line Strike	30	25	10/07/2026 20:30
	Engulfing Bearish	15	25	13/07/2026 20:30
	Bullish Engulfing	15	26	11/07/2026 02:45
	Bullish doji Star	1H	27	08/07/2026 20:00
	Bullish Hammer	15	27	11/07/2026 02:30
	Harami Bearish	1M	28	Mar '24
	Harami Bullish	1W	29	21/12/2025
	Bullish Engulfing	15	29	11/07/2026 02:00
	Belt Hold Bullish	15	29	11/07/2026 02:00
	Three Outside Up	1M	30	Jan '24
	Bullish Engulfing	1M	31	Des '23
	Dark Cloud Cover	1W	31	07/12/2025
	Three Outside Down	15	32	11/07/2026 01:15
	Engulfing Bearish	15	33	11/07/2026 01:00
	Harami Bearish	30	34	09/07/2026 22:30
	Harami Cross Bearish	30	34	09/07/2026 22:30
	Harami Bullish	1W	35	09/11/2025
	Harami Cross	1W	35	09/11/2025
	Three Inside Up	15	35	11/07/2026 00:30
	Falling Three Methods	1W	36	02/11/2025
	Deliberation Bearish	1D	36	19/05/2026
	Doji Star Bearish	1D	36	19/05/2026
	Three Black Crows	1H	36	07/07/2026 01:00
	Advance Block Bearish	30	36	09/07/2026 21:30
	Harami Bullish	15	36	11/07/2026 00:15
	Harami Cross	15	36	11/07/2026 00:15
	Three Outside Up	1W	37	26/10/2025
	Bullish Engulfing	1W	38	19/10/2025
	Three Outside Up	30	39	09/07/2026 02:30
	Harami Bullish	15	39	10/07/2026 23:30
	Harami Cross	15	39	10/07/2026 23:30
	Engulfing Bearish	1W	40	05/10/2025
	Bullish Engulfing	30	40	09/07/2026 02:00
	Bullish Engulfing	1H	41	06/07/2026 20:00
	Falling Three Methods	15	43	10/07/2026 22:30
	Bullish Hammer	1M	44	Nov '22
	Inverted Hammer	1M	46	Sep '22
	Three Outside Up	30	46	08/07/2026 23:00
	Downside Gap Three Methods	30	47	08/07/2026 22:30
	Bullish Engulfing	30	47	08/07/2026 22:30
	Engulfing Bearish	1M	49	Jun '22
	Bullish doji Star	1M	50	Mei '22
	Thrusting Bearish	1D	50	29/04/2026
	Bullish doji Star	30	51	08/07/2026 20:30
	Belt Hold Bearish	15	51	10/07/2026 20:30
	Engulfing Bearish	15	51	10/07/2026 20:30
	Bullish doji Star	5H	53	06/06/2026 02:00
	Engulfing Bearish	1M	54	Jan '22
	Hanging Man	1W	54	29/06/2025
	Three Outside Up	1W	54	29/06/2025
	Three Black Crows	5H	54	05/06/2026 21:00
	Bullish Engulfing	1W	55	22/06/2025
	Three Inside Up	1D	56	21/04/2026
	Doji Star Bearish	1H	56	01/07/2026 02:00
	Belt Hold Bullish	1H	62	30/06/2026 20:00
	Three Black Crows	1D	63	10/04/2026
	Three Outside Down	15	63	10/07/2026 00:00
	Belt Hold Bearish	30	64	07/07/2026 20:30
	Engulfing Bearish	30	64	07/07/2026 20:30
	Belt Hold Bearish	15	64	09/07/2026 23:45
	Break Away Bearish	15	64	09/07/2026 23:45
	Engulfing Bearish	15	64	09/07/2026 23:45
	Hanging Man	15	65	09/07/2026 23:30
	Bullish Engulfing	1W	66	06/04/2025
	Bullish doji Star	5H	68	27/05/2026 22:00
	Belt Hold Bearish	1H	68	29/06/2026 21:00
	Morning Doji Star	30	68	07/07/2026 01:00
	Bullish doji Star	30	69	07/07/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FTNT

Tuliskan pendapat Anda mengenai Fortinet Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.069,88	+32,04	+0,53%
IDX Kompas 100	793,05	+4,89	+0,62%
FTSE Indonesia Local	2.157,41	+45,76	+2,17%
US 500	7.512,5	-3,3	-0,04%
Dow Jones	52.498,64	-138,37	-0,26%
Hang Seng	24.357,50	+143,78	+0,59%
Indeks Dolar AS	101,015	-0,025	-0,02%

Emas	4.031,77	+26,07	+0,65%
Perak	58,350	+0,378	+0,65%
Minyak Mentah WTI	80,71	+2,57	+3,29%
Minyak Brent	86,13	+2,83	+3,40%
Gas Alam	2,893	-0,004	-0,14%
Kopi C AS	330,50	-3,75	-1,12%
Gula #11 AS	14,83	+0,07	+0,47%

EUR/USD	1,1390	+0,0010	+0,09%
GBP/USD	1,3360	+0,0012	+0,09%
USD/JPY	162,36	-0,04	-0,02%
AUD/USD	0,6940	+0,0021	+0,30%
EUR/JPY	184,93	+0,02	+0,01%
USD/IDR	18.090,3	-9,7	-0,05%
GBP/JPY	216,90	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	+3	+1,66%
PT BUMA Internasional Grup Tbk	204	+6	+3,03%
Bank Rakyat	142	0	0,00%
Semen Baturaja Persero	152	+2	+1,33%
Bumi Resources	152	+5	+3,40%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FTNT	160,62	+3,11	+1,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	152	+3,40%	2,72B
Bumi Resources Min	580	+9,43%	692,36M
Chandra Asri Petro	1.925	+1,85%	539,24M
Barito Pacific	1.720	-1,71%	236,61M
Bank Rakyat Persero	2.840	-1,05%	176,02M
Bank Mandiri Persero	4.160	-2,12%	130,13M
Bank Central Asia	6.125	-1,61%	92,56M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	340,00	+25,00%	249,85M
Asia Sejahtera Mina	260	+25,00%	1,31M
Sekar Bumi	680	+23,64%	2,29M
Verona Indah Pictures Pt Tbk	189,00	+18,13%	28,71M
Berlina	660	+16,81%	1,61M
Energi Mega Persada	1.445	+15,14%	149,98M
PT Indo American Seafoods Tbk	86,00	+14,67%	99,29M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.085,00	-14,90%	209,60M
Perdana Bangun Pusaka	2.890	-12,42%	324,90K
PT Wahana Interfood	142	-8,39%	250,87M
Shield On Service	970	-7,62%	2,30K
Visi Media Asia	33	-5,71%	6,83M
Singaraja Putra	7.000	-5,41%	842,10K
Andalan Sakti	510	-4.67%	538.70K