Simbol | Bursa | Mata Uang | |||
|---|---|---|---|---|---|
| FORTY | · | Tel Aviv | · | ILS | |
| FORTY | · | NASDAQ | · | USD | |
| ILFORTY3=TA | · | Tel Aviv | · | ILS |
| 29.890 | 30.690 | 31.080 | 29.860 | 18,43K | -2.61% | |
| 30.690 | 31.410 | 31.540 | 30.630 | 21,08K | -2.29% | |
| 31.410 | 30.920 | 31.610 | 30.370 | 20,02K | +0.06% | |
| 31.390 | 32.450 | 32.670 | 31.060 | 15,98K | -3.27% | |
| 32.450 | 32.130 | 32.710 | 31.490 | 63,56K | +0.25% | |
| 32.370 | 33.100 | 33.110 | 32.000 | 38,18K | -2.21% | |
| 33.100 | 35.080 | 35.080 | 33.100 | 26,93K | -1.90% | |
| 33.740 | 34.210 | 34.400 | 33.220 | 13,44K | -1.37% | |
| 34.210 | 35.420 | 35.660 | 33.810 | 19,69K | -2.20% | |
| 34.980 | 34.700 | 35.400 | 34.310 | 12,62K | +0.81% | |
| 34.700 | 34.960 | 35.360 | 34.180 | 16,48K | -0.74% | |
| 34.960 | 35.800 | 36.010 | 33.830 | 40,96K | -2.35% | |
| 35.800 | 37.920 | 38.460 | 35.600 | 13,64K | -5.59% | |
| 37.920 | 37.500 | 38.370 | 36.170 | 37,05K | -0.39% | |
| 38.070 | 37.530 | 38.600 | 37.090 | 9,58K | +0.45% | |
| 37.900 | 38.440 | 38.450 | 36.510 | 97,96K | -1.40% | |
| 38.440 | 38.450 | 38.730 | 37.300 | 25,20K | +1.24% | |
| 37.970 | 36.150 | 38.250 | 36.150 | 32,57K | +5.03% | |
| 36.150 | 36.910 | 37.460 | 36.150 | 12,43K | -2.61% | |
| 37.120 | 37.500 | 38.690 | 36.350 | 46,88K | 0.00% | |
| 37.120 | 37.500 | 37.500 | 36.700 | 61,61K | 0.00% | |
| 37.120 | 37.410 | 38.190 | 37.000 | 21,65K | -0.78% | |
| 37.410 | 38.810 | 39.460 | 37.230 | 16,34K | -3.61% | |
| 38.810 | 38.590 | 39.580 | 38.200 | 32,64K | -7.51% |