Breaking News

Tutup

Formula (FORTY)

Simbol	Bursa	Mata Uang
FORTY	Tel Aviv	ILS	Tertunda
ILFORTY3=TA	Tel Aviv	ILS	Tertunda
FORTY	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

37.250 +1.300 +3,62%

18/02 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0002560162

S/N: 256016

Volume: 58.080
Bid/Ask: 37.250 / 24.310
Rentang Harian: 35.710 - 38.190

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FORTY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Formula dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Formula tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	5H	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jan '26
	Upside Gap Three Methods	1M	1	Jan '26
	Harami Cross Bearish	1H	2	18/02/2026 20:00
	Harami Cross	15	2	18/02/2026 21:45
	Shooting Star	1M	4	Okt '25
	Abandoned Baby Bullish	15	5	18/02/2026 21:00
	Downside Gap Three Methods	1D	6	10/02/2026
	Bullish Engulfing	1D	6	10/02/2026
	Harami Cross	15	6	18/02/2026 20:45
	Harami Bullish	1W	7	28/12/2025
	Harami Cross	1W	7	28/12/2025
	Three Inside Down	1W	8	21/12/2025
	Doji Star Bearish	1H	8	18/02/2026 14:00
	Deliberation Bearish	1H	8	18/02/2026 14:00
	Falling Three Methods	1D	10	04/02/2026
	Engulfing Bearish	1M	11	Mar '25
	Advance Block Bearish	1H	11	17/02/2026 20:00
	Bullish Engulfing	1D	12	02/02/2026
	Falling Three Methods	5H	12	11/02/2026 12:00
	Engulfing Bearish	30	14	18/02/2026 15:00
	Belt Hold Bearish	15	14	18/02/2026 18:45
	Deliberation Bearish	30	15	18/02/2026 14:30
	Doji Star Bearish	30	15	18/02/2026 14:30
	Gravestone Doji	30	15	18/02/2026 14:30
	Three Black Crows	1W	16	26/10/2025
	Engulfing Bearish	5H	16	09/02/2026 20:00
	Falling Three Methods	1H	16	17/02/2026 15:00
	Harami Bearish	1M	18	Ags '24
	Three Outside Up	1D	18	23/01/2026
	Bullish Engulfing	1M	19	Jul '24
	Downside Gap Three Methods	1D	19	22/01/2026
	Bullish Engulfing	1D	19	22/01/2026
	Three Black Crows	1D	21	20/01/2026
	Engulfing Bearish	1M	22	Apr '24
	Three Outside Down	1D	22	19/01/2026
	Shooting Star	30	22	17/02/2026 19:00
	Engulfing Bearish	1D	23	16/01/2026
	Bullish doji Star	5H	24	04/02/2026 20:00
	Dark Cloud Cover	1H	25	16/02/2026 15:00
	Falling Three Methods	1H	25	16/02/2026 15:00
	Downside Gap Three Methods	30	25	17/02/2026 17:30
	Belt Hold Bullish	1H	26	16/02/2026 14:00
	Belt Hold Bullish	15	27	18/02/2026 15:30
	Bullish Engulfing	1D	28	09/01/2026
	Dark Cloud Cover	5H	28	03/02/2026 14:00
	Engulfing Bearish	15	28	18/02/2026 15:15
	Three Inside Up	5H	29	02/02/2026 18:00
	Gravestone Doji	15	30	18/02/2026 14:45
	Three Outside Up	1M	32	Jun '23
	Belt Hold Bearish	1D	32	05/01/2026
	Bullish Engulfing	1M	33	Mei '23
	Morning Doji Star	1M	33	Mei '23
	Bullish Hammer	5H	33	29/01/2026 19:00
	Belt Hold Bearish	15	33	17/02/2026 21:45
	Bullish doji Star	1M	34	Apr '23
	Three Outside Up	1W	34	22/06/2025
	Engulfing Bearish	1W	36	08/06/2025
	Three Outside Down	30	36	16/02/2026 20:00
	Belt Hold Bullish	1D	37	28/12/2025
	Engulfing Bearish	30	37	16/02/2026 19:30
	Doji Star Bearish	15	37	17/02/2026 20:45
	Bullish doji Star	1M	40	Okt '22
	Three Inside Up	30	40	16/02/2026 18:00
	Three Outside Down	1D	42	21/12/2025
	Engulfing Bearish	5H	42	26/01/2026 11:00
	Upside Gap Three Methods	5H	42	26/01/2026 11:00
	Three Inside Up	1M	43	Jul '22
	Engulfing Bearish	1D	43	18/12/2025
	Harami Cross	1H	43	11/02/2026 20:00
	Harami Bullish	1M	44	Jun '22
	Three Outside Down	30	44	16/02/2026 16:00
	Engulfing Bearish	30	45	16/02/2026 15:30
	Evening Doji Star	30	45	16/02/2026 15:30
	Bullish doji Star	1W	46	30/03/2025
	Harami Bullish	1W	46	30/03/2025
	Harami Cross	1W	46	30/03/2025
	Doji Star Bearish	30	46	16/02/2026 15:00
	Three Outside Up	30	46	16/02/2026 15:00
	Bullish doji Star	1H	47	11/02/2026 16:00
	Belt Hold Bullish	30	47	16/02/2026 14:30
	Bullish Engulfing	30	47	16/02/2026 14:30
	Doji Star Bearish	1D	48	11/12/2025
	Engulfing Bearish	15	48	17/02/2026 18:00
	Bullish Engulfing	1W	49	09/03/2025
	Three Outside Down	1W	50	02/03/2025
	Engulfing Bearish	1W	51	23/02/2025
	Evening Doji Star	1H	52	10/02/2026 20:00
	Deliberation Bearish	1D	53	04/12/2025
	Doji Star Bearish	1H	53	10/02/2026 19:00
	Falling Three Methods	1W	56	19/01/2025
	Upside Gap Three Methods	1M	57	Mei '21
	Engulfing Bearish	1M	60	Feb '21
	Falling Three Methods	1M	60	Feb '21
	Bullish Hammer	1D	62	23/11/2025
	Bullish doji Star	1M	63	Nov '20
	Three Outside Down	1H	63	09/02/2026 18:00
	Upside Gap Three Methods	1H	64	09/02/2026 17:00
	Engulfing Bearish	1H	64	09/02/2026 17:00
	Abandoned Baby Bearish	1M	65	Sep '20
	Engulfing Bearish	1M	65	Sep '20
	Evening Doji Star	1M	65	Sep '20
	Doji Star Bearish	1M	66	Ags '20
	Gravestone Doji	1M	66	Ags '20
	Engulfing Bearish	1W	66	10/11/2024
	Belt Hold Bearish	1H	67	09/02/2026 14:00
	Belt Hold Bullish	15	67	16/02/2026 21:00
	Deliberation Bearish	1M	68	Jun '20
	Doji Star Bearish	1M	68	Jun '20
	Bullish Engulfing	5H	68	09/01/2026 14:00
	Three Outside Up	1M	69	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FORTY

Tuliskan pendapat Anda mengenai Formula

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.874,9	-6,4	-0,09%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,630	+0,570	+0,59%

Emas	4.982,14	-27,36	-0,55%
Perak	76,530	-1,068	-1,38%
Minyak Mentah WTI	65,07	+0,02	+0,03%
Minyak Brent	70,32	+2,90	+4,30%
Gas Alam	3,081	+0,058	+1,92%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1790	+0,0006	+0,05%
GBP/USD	1,3491	-0,0013	-0,10%
USD/JPY	154,72	-0,08	-0,05%
AUD/USD	0,7046	+0,0003	+0,04%
EUR/JPY	182,43	-0,11	-0,06%
USD/IDR	16.868,3	+16,8	+0,10%
GBP/JPY	208,70	-0,33	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FORTY	37.250	+1.300	+3,62%
	BEWE	105,80	+4,80	+4,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34.52%	3.50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34.52%	3.50B
Pt Cipta Perdana Lancar Tbk	180.00	+34.33%	300.49M
Trimitra Prawara	850	+25.00%	21.45M
Multi Garam Utama Tbk PT	750.00	+25.00%	28.59M
Indospring	2,760	+24.89%	93.02M
Rockfields Prop	3,770	+24.83%	1.06M
PT Royaltama Mulia Kontraktorindo	810.00	+24.62%	55.71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M