Breaking News

Tutup

Formula (FORTY)

Simbol	Bursa	Mata Uang
FORTY	Tel Aviv	ILS	Tertunda
ILFORTY3=TA	Tel Aviv	ILS	Tertunda
FORTY	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

52.800 -90 -0,17%

07/01 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0002560162

S/N: 256016

Volume: 15.923
Bid/Ask: 71.400 / 52.800
Rentang Harian: 52.380 - 53.200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FORTY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Formula dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Formula tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1D	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Three Outside Down	30	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	28/12/2025
	Harami Cross	1W	1	28/12/2025
	Three Inside Down	1W	2	21/12/2025
	Belt Hold Bearish	1D	2	05/01/2026
	Engulfing Bearish	30	2	07/01/2026 21:00
	Shooting Star	1M	3	Okt '25
	Three Black Crows	5H	5	06/01/2026 11:00
	Belt Hold Bullish	1D	7	28/12/2025
	Belt Hold Bearish	5H	7	05/01/2026 15:00
	Doji Star Bearish	5H	9	01/01/2026 16:00
	Harami Bearish	5H	9	01/01/2026 16:00
	Harami Cross Bearish	5H	9	01/01/2026 16:00
	Belt Hold Bullish	15	9	07/01/2026 20:00
	Engulfing Bearish	1M	10	Mar '25
	Three Black Crows	1W	10	26/10/2025
	Three Outside Down	1D	12	21/12/2025
	Engulfing Bearish	1D	13	18/12/2025
	Bullish Engulfing	30	14	07/01/2026 15:00
	Doji Star Bearish	30	15	07/01/2026 14:30
	Bullish Engulfing	30	16	06/01/2026 22:00
	Harami Bearish	1M	17	Ags '24
	Bullish Engulfing	1M	18	Jul '24
	Doji Star Bearish	1D	18	11/12/2025
	Bullish Engulfing	1H	18	05/01/2026 22:00
	Belt Hold Bullish	5H	20	28/12/2025 12:00
	Inverted Hammer	5H	20	28/12/2025 12:00
	Engulfing Bearish	1M	21	Apr '24
	Deliberation Bearish	1D	23	04/12/2025
	Bullish Engulfing	5H	23	24/12/2025 18:00
	Harami Cross	1H	24	05/01/2026 16:00
	Bullish Hammer	5H	25	23/12/2025 22:00
	Belt Hold Bearish	1H	25	05/01/2026 15:00
	Harami Bullish	15	25	07/01/2026 16:00
	Harami Cross	15	25	07/01/2026 16:00
	Bullish doji Star	30	27	06/01/2026 16:30
	Three Outside Up	1W	28	22/06/2025
	Bullish Hammer	30	29	06/01/2026 15:30
	Engulfing Bearish	1W	30	08/06/2025
	Belt Hold Bullish	5H	30	22/12/2025 11:00
	Three Outside Up	1M	31	Jun '23
	Bullish Engulfing	1M	32	Mei '23
	Morning Doji Star	1M	32	Mei '23
	Bullish Hammer	1D	32	23/11/2025
	Bullish doji Star	1M	33	Apr '23
	Belt Hold Bearish	1H	33	01/01/2026 15:00
	Engulfing Bearish	30	33	05/01/2026 21:30
	Harami Bullish	1H	34	01/01/2026 14:00
	Harami Cross	1H	34	01/01/2026 14:00
	Harami Bullish	30	36	05/01/2026 20:00
	Dragonfly Doji	5H	37	17/12/2025 21:00
	Bullish doji Star	1M	39	Okt '22
	Harami Cross	1W	40	30/03/2025
	Harami Bullish	1W	40	30/03/2025
	Bullish doji Star	1W	40	30/03/2025
	Three Inside Up	5H	40	16/12/2025 20:00
	Three Black Crows	1H	40	31/12/2025 17:00
	Bullish Hammer	1H	40	31/12/2025 17:00
	Inverted Hammer	5H	41	16/12/2025 15:00
	Three Inside Up	1M	42	Jul '22
	Morning Doji Star	1D	42	09/11/2025
	Three Inside Up	1D	42	09/11/2025
	Bullish Hammer	5H	42	15/12/2025 19:00
	Belt Hold Bearish	1H	42	31/12/2025 15:00
	Engulfing Bearish	1H	42	31/12/2025 15:00
	Harami Bullish	1M	43	Jun '22
	Bullish Engulfing	1W	43	09/03/2025
	Harami Bullish	1D	43	06/11/2025
	Harami Cross	1D	43	06/11/2025
	Three Outside Down	1W	44	02/03/2025
	Three Outside Up	1H	44	30/12/2025 22:00
	Engulfing Bearish	1W	45	23/02/2025
	Thrusting Bearish	30	45	05/01/2026 15:30
	Bullish doji Star	15	45	06/01/2026 18:45
	Belt Hold Bearish	30	46	05/01/2026 15:00
	Doji Star Bearish	30	47	01/01/2026 22:00
	Harami Bearish	30	47	01/01/2026 22:00
	Harami Cross Bearish	30	47	01/01/2026 22:00
	Inverted Hammer	15	47	06/01/2026 18:15
	Harami Bullish	15	47	06/01/2026 18:15
	Doji Star Bearish	5H	48	11/12/2025 10:00
	Bullish Engulfing	1D	49	29/10/2025
	Harami Bullish	1H	49	30/12/2025 17:00
	Falling Three Methods	1W	50	19/01/2025
	Doji Star Bearish	5H	50	10/12/2025 14:00
	Hanging Man	5H	50	10/12/2025 14:00
	Dragonfly Bearish	5H	50	10/12/2025 14:00
	Three Inside Down	1H	50	30/12/2025 16:00
	Bullish Engulfing	15	50	06/01/2026 17:30
	Three Inside Up	5H	51	09/12/2025 18:00
	Doji Star Bearish	1D	52	26/10/2025
	Downside Gap Three Methods	30	52	01/01/2026 19:30
	Bullish Engulfing	30	52	01/01/2026 19:30
	Bullish Hammer	15	53	06/01/2026 16:45
	Bullish doji Star	15	54	06/01/2026 16:30
	Three Outside Up	1H	55	29/12/2025 20:00
	Falling Three Methods	15	55	06/01/2026 16:15
	Upside Gap Three Methods	1M	56	Mei '21
	Doji Star Bearish	5H	56	07/12/2025 21:00
	Abandoned Baby Bullish	1H	56	29/12/2025 19:00
	Bullish Engulfing	1H	56	29/12/2025 19:00
	Dragonfly Doji	1H	57	29/12/2025 18:00
	Harami Cross	1H	57	29/12/2025 18:00
	Homing Pigeon	15	57	06/01/2026 15:45
	Shooting Star	5H	58	07/12/2025 11:00
	Engulfing Bearish	1M	59	Feb '21
	Falling Three Methods	1M	59	Feb '21
	Three Black Crows	30	59	01/01/2026 16:00
	Three Outside Down	15	59	06/01/2026 15:15
	Engulfing Bearish	1W	60	10/11/2024
	Engulfing Bearish	1H	60	29/12/2025 15:00
	Engulfing Bearish	15	60	06/01/2026 15:00
	Belt Hold Bearish	30	61	01/01/2026 15:00
	Bullish doji Star	1M	62	Nov '20
	Deliberation Bearish	1H	62	28/12/2025 22:00
	Doji Star Bearish	1H	62	28/12/2025 22:00
	Harami Bullish	30	62	01/01/2026 14:30
	Harami Cross	30	62	01/01/2026 14:30
	Shooting Star	5H	63	03/12/2025 12:00
	Abandoned Baby Bearish	1M	64	Sep '20
	Engulfing Bearish	1M	64	Sep '20
	Evening Doji Star	1M	64	Sep '20
	Bullish Engulfing	30	64	31/12/2025 21:30
	Doji Star Bearish	1M	65	Ags '20
	Gravestone Doji	1M	65	Ags '20
	Dark Cloud Cover	1H	65	28/12/2025 18:00
	Falling Three Methods	15	65	05/01/2026 21:30
	Deliberation Bearish	1M	67	Jun '20
	Doji Star Bearish	1M	67	Jun '20
	Falling Three Methods	1D	67	25/09/2025
	Bullish Engulfing	15	67	05/01/2026 21:00
	Three Outside Up	1M	68	Mei '20
	Morning Doji Star	1H	68	28/12/2025 15:00
	Inverted Hammer	30	68	31/12/2025 19:30
	Bullish Engulfing	1M	69	Apr '20
	Bullish Engulfing	1D	69	18/09/2025
	Bullish doji Star	1H	69	28/12/2025 14:00
	Harami Bullish	1H	69	28/12/2025 14:00
	Harami Cross	1H	69	28/12/2025 14:00
	Falling Three Methods	30	69	31/12/2025 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FORTY

Tuliskan pendapat Anda mengenai Formula

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.984,48	+39,67	+0,44%
IDX Kompas 100	1.241,53	+9,67	+0,79%
FTSE Indonesia	3.170,79	+15,48	+0,49%
US 500	6.894,4	-26,6	-0,38%
Dow Jones	48.996,08	-466,00	-0,94%
Hang Seng	25.994,50	-464,45	-1,76%
Indeks Dolar AS	98,462	+0,040	+0,04%

Emas	4.432,96	-29,54	-0,66%
Perak	75,543	-2,070	-2,67%
Minyak Mentah WTI	56,12	+0,13	+0,23%
Minyak Brent	60,11	+0,15	+0,25%
Gas Alam	3,575	+0,015	+0,42%
Kopi C AS	374,25	+0,40	+0,11%
Gula #11 AS	14,97	+0,21	+1,42%

EUR/USD	1,1679	+0,0003	+0,03%
GBP/USD	1,3454	-0,0006	-0,04%
USD/JPY	156,52	-0,24	-0,15%
AUD/USD	0,6692	-0,0030	-0,45%
EUR/JPY	182,80	-0,21	-0,11%
USD/IDR	16.797,9	+27,9	+0,17%
GBP/JPY	210,59	-0,41	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	422	-26	-5,80%
PT BUMA Internasional Grup Tbk	330	-6	-1,79%
Bank Rakyat	250	+4	+1,63%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	458	+6	+1,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FORTY	52.800	-90	-0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	458	+1,33%	2,34B
Darma Henwa	810	+1,25%	496,80M
Alamtri Resources Indonesia Tbk PT	2.070	+2,99%	409,99M
Aneka Tambang Persero	3.670	-4,68%	165,34M
Bank Rakyat Persero	3.730	+0,81%	114,23M
Rukun Raharja	7,850	+6.44%	53.47M
Amman Mineral Internasional Tbk PT	8,400.00	+5.33%	41.60M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	124,00	+31,91%	235,44M
Carsurin Tbk PT	182,00	+26,39%	206,55M
Ifishdeco	1.450	+25,00%	1,90M
Abadi Lestari Indonesia	3.210,00	+24,90%	60,70M
Multikarya Asia Pasifik Raya Tbk PT	474,00	+24,74%	11,80M
PT Nusantara Sawit Sejahtera Tbk	1.265,00	+22,82%	48,15M
Raja Roti Cemerlang	146,00	+18,70%	250,76M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24.575	-14,97%	86,60K
Perintis Triniti	1.480	-14,94%	60,20M
Optima Prima	228	-14,93%	195,16M
Victoria Care	730	-14,62%	22,10M
Triniti Dinamik PT Tbk	380	-13,24%	282,58M
Bank Artha Graha	270	-11,76%	414,79M
Pollux Investasi	855	-10,00%	4,30K