Breaking News

Tutup

Forcs Co Ltd (189690)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.409 -49 -3,36%

06/11 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7189690001

Volume: 30.293
Bid/Ask: 1.418 / 1.419
Rentang Harian: 1.388 - 1.458

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 189690

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Forcs Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Forcs tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Evening Doji Star	1D	2	04/11/2026
	Belt Hold Bearish	1W	3	11/10/2026
	Engulfing Bearish	1W	3	11/10/2026
	Doji Star Bearish	1D	3	03/11/2026
	Hanging Man	1D	3	03/11/2026
	Dragonfly Bearish	1D	3	03/11/2026
	Abandoned Baby Bullish	5H	4	04/11/2026 13:00
	Bullish Engulfing	1H	4	06/11/2026 09:00
	Three Inside Up	1H	4	06/11/2026 09:00
	Three Outside Down	1M	5	Jun '26
	Bullish Hammer	1D	5	30/10/2026
	Harami Bullish	1H	5	06/11/2026 08:00
	Harami Cross	1H	5	06/11/2026 08:00
	Belt Hold Bullish	30	5	06/11/2026 10:30
	Engulfing Bearish	1M	6	Mei '26
	Engulfing Bearish	1W	6	20/09/2026
	Deliberation Bearish	1D	6	29/10/2026
	Doji Star Bearish	1D	6	29/10/2026
	Hanging Man	1D	6	29/10/2026
	Dragonfly Bearish	1D	6	29/10/2026
	Belt Hold Bullish	15	6	06/11/2026 11:45
	Three Outside Up	1D	7	28/10/2026
	Bullish Hammer	1M	8	Mar '26
	Bullish Engulfing	1D	8	27/10/2026
	Belt Hold Bearish	5H	8	03/11/2026 07:00
	Engulfing Bearish	5H	8	03/11/2026 07:00
	Bullish Hammer	1D	9	26/10/2026
	Bullish Engulfing	5H	9	02/11/2026 11:00
	Belt Hold Bullish	15	11	06/11/2026 10:30
	Falling Three Methods	1D	12	21/10/2026
	Bullish Hammer	30	12	06/11/2026 07:00
	Belt Hold Bullish	15	12	06/11/2026 10:15
	Deliberation Bearish	1H	13	05/11/2026 07:00
	Doji Star Bearish	1H	13	05/11/2026 07:00
	Belt Hold Bullish	30	13	05/11/2026 13:00
	Inverted Hammer	1M	14	Sep '25
	Tri-Star Bearish	15	14	06/11/2026 09:45
	Belt Hold Bearish	5H	15	29/10/2026 07:00
	Dark Cloud Cover	5H	15	29/10/2026 07:00
	Engulfing Bearish	1M	16	Jul '25
	Three Inside Up	1H	16	04/11/2026 11:00
	Deliberation Bearish	15	16	06/11/2026 09:15
	Belt Hold Bearish	5H	17	28/10/2026 06:00
	Evening Doji Star	1D	18	13/10/2026
	Deliberation Bearish	1D	19	12/10/2026
	Doji Star Bearish	1D	19	12/10/2026
	Hanging Man	1D	19	12/10/2026
	Dragonfly Bearish	1D	19	12/10/2026
	Falling Three Methods	1M	20	Mar '25
	Belt Hold Bullish	15	20	06/11/2026 08:15
	Three Inside Up	1M	21	Feb '25
	Inverted Hammer	1M	22	Jan '25
	Harami Bullish	1M	22	Jan '25
	Bullish Hammer	1W	23	24/05/2026
	Dragonfly Doji	1D	24	01/10/2026
	Harami Cross	1D	25	30/09/2026
	Three Black Crows	5H	25	22/10/2026 05:00
	Deliberation Bearish	30	25	05/11/2026 07:00
	Doji Star Bearish	30	25	05/11/2026 07:00
	Engulfing Bearish	15	25	06/11/2026 07:00
	Bullish doji Star	1M	27	Ags '24
	Belt Hold Bullish	1D	27	28/09/2026
	Engulfing Bearish	5H	27	21/10/2026 04:00
	Belt Hold Bearish	1H	27	03/11/2026 07:00
	Engulfing Bearish	1H	27	03/11/2026 07:00
	Belt Hold Bullish	30	27	04/11/2026 12:30
	Belt Hold Bullish	15	27	05/11/2026 13:00
	Three Outside Down	1D	28	23/09/2026
	Belt Hold Bearish	15	28	05/11/2026 12:30
	Engulfing Bearish	15	28	05/11/2026 12:30
	Harami Bullish	1M	29	Jun '24
	Engulfing Bearish	1D	29	22/09/2026
	Harami Bearish	5H	30	20/10/2026 03:00
	Harami Cross Bearish	5H	30	20/10/2026 03:00
	Three Outside Up	30	30	04/11/2026 11:00
	Bullish Engulfing	30	31	04/11/2026 10:30
	Three Inside Up	30	31	04/11/2026 10:30
	Dragonfly Doji	30	32	04/11/2026 10:00
	Harami Bullish	30	32	04/11/2026 10:00
	Harami Cross	30	32	04/11/2026 10:00
	Belt Hold Bearish	1D	33	16/09/2026
	Dark Cloud Cover	1D	33	16/09/2026
	Three Outside Up	1D	34	15/09/2026
	Harami Cross Bearish	1H	34	02/11/2026 07:00
	Bullish Engulfing	1D	35	14/09/2026
	Bullish Engulfing	1H	35	30/10/2026 13:00
	Doji Star Bearish	15	35	05/11/2026 10:00
	Hanging Man	15	35	05/11/2026 10:00
	Dragonfly Bearish	15	35	05/11/2026 10:00
	Harami Cross Bearish	15	35	05/11/2026 10:00
	Dragonfly Doji	1D	36	11/09/2026
	Bullish Engulfing	1M	37	Okt '23
	Dragonfly Doji	5H	38	14/10/2026 12:00
	Bullish doji Star	1M	39	Ags '23
	Dragonfly Doji	1D	39	08/09/2026
	Engulfing Bearish	1M	40	Jul '23
	Three Line Strike	1M	40	Jul '23
	Doji Star Bearish	30	40	03/11/2026 12:30
	Three Outside Down	1W	41	18/01/2026
	Engulfing Bearish	1W	42	11/01/2026
	Harami Bearish	1D	42	03/09/2026
	Harami Cross Bearish	1D	42	03/09/2026
	Harami Cross Bearish	1W	43	04/01/2026
	Doji Star Bearish	5H	43	12/10/2026 05:00
	Three Outside Up	1H	43	29/10/2026 12:00
	Belt Hold Bullish	1H	44	29/10/2026 11:00
	Bullish Engulfing	1H	44	29/10/2026 11:00
	Bullish Engulfing	1M	46	Jan '23
	Bullish Hammer	1D	46	28/08/2026
	Bullish Engulfing	1H	46	29/10/2026 09:00
	Harami Bullish	1W	47	07/12/2025
	Harami Cross	1W	47	07/12/2025
	Bullish Engulfing	1D	47	27/08/2026
	Three Outside Down	1H	47	29/10/2026 08:00
	Belt Hold Bearish	1H	48	29/10/2026 07:00
	Engulfing Bearish	1H	48	29/10/2026 07:00
	Three Inside Up	30	48	03/11/2026 08:30
	Harami Bullish	30	49	03/11/2026 08:00
	Harami Cross	30	49	03/11/2026 08:00
	Break Away Bullish	1M	50	Sep '22
	Three Inside Down	1D	50	24/08/2026
	Belt Hold Bearish	30	51	03/11/2026 07:00
	Engulfing Bearish	30	51	03/11/2026 07:00
	Belt Hold Bullish	15	51	04/11/2026 12:30
	Bullish Engulfing	1D	52	20/08/2026
	Belt Hold Bullish	15	52	04/11/2026 12:15
	Harami Bullish	1M	55	Apr '22
	Harami Cross	1M	55	Apr '22
	Harami Cross	1D	55	14/08/2026
	Doji Star Bearish	1H	55	28/10/2026 07:00
	Hanging Man	1H	55	28/10/2026 07:00
	Dragonfly Bearish	1H	55	28/10/2026 07:00
	Belt Hold Bullish	15	55	04/11/2026 11:15
	Bullish Engulfing	15	55	04/11/2026 11:15
	Belt Hold Bullish	30	56	02/11/2026 11:00
	Engulfing Bearish	15	56	04/11/2026 11:00
	Three Outside Down	5H	57	29/09/2026 12:00
	Bullish Hammer	5H	57	29/09/2026 12:00
	Dark Cloud Cover	1M	58	Jan '22
	Belt Hold Bearish	5H	58	29/09/2026 07:00
	Engulfing Bearish	5H	58	29/09/2026 07:00
	Bullish Engulfing	1H	58	27/10/2026 11:00
	Belt Hold Bullish	15	58	04/11/2026 10:15
	Belt Hold Bearish	1D	59	10/08/2026
	Tri-Star Bullish	15	59	04/11/2026 10:00
	Doji Star Bearish	1H	62	27/10/2026 07:00
	Homing Pigeon	30	62	02/11/2026 07:30
	Belt Hold Bullish	1H	63	26/10/2026 13:00
	Bullish Engulfing	1H	63	26/10/2026 13:00
	Belt Hold Bullish	15	63	04/11/2026 09:00
	Abandoned Baby Bullish	15	64	04/11/2026 08:45
	Belt Hold Bullish	15	64	04/11/2026 08:45
	Morning Doji Star	1D	65	31/07/2026
	Bullish Hammer	5H	65	21/09/2026 09:00
	Bullish doji Star	1H	65	26/10/2026 11:00
	On Neck Bearish	1H	65	26/10/2026 11:00
	On Neck Bearish	15	65	04/11/2026 08:30
	Bullish doji Star	15	65	04/11/2026 08:30
	Harami Bullish	15	65	04/11/2026 08:30
	Harami Cross	15	65	04/11/2026 08:30
	Bullish doji Star	1D	66	30/07/2026
	Three Inside Down	30	66	30/10/2026 12:00
	Bullish doji Star	1H	67	26/10/2026 09:00
	Harami Cross Bearish	30	67	30/10/2026 11:30
	Belt Hold Bearish	1H	69	26/10/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 189690

Tuliskan pendapat Anda mengenai Forcs Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
189690	1.409	-49	-3,36%
HOLD	0,05	0,00	0,00%
ROSB	122,40	0,00	0,00%
GWEST	0,68	-0,00	0,00%
MSLH	176,40	-3,40	-1,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M