Breaking News

Tutup

Fixer Inc (5129)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

253,00 -4,00 -1,56%

25/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3803130008

Volume: 139.100
Bid/Ask: 251,00 / 253,00
Rentang Harian: 249,00 - 273,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5129

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fixer Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fixer tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Ags '26
	Three Black Crows	1W	1	13/09/2026
	Dark Cloud Cover	1W	3	30/08/2026
	Three Inside Up	1H	3	25/09/2026 10:00
	Belt Hold Bearish	15	3	25/09/2026 12:45
	Engulfing Bearish	15	3	25/09/2026 12:45
	Downside Gap Three Methods	1D	4	17/09/2026
	Bullish Engulfing	1D	4	17/09/2026
	Bullish doji Star	1H	4	25/09/2026 09:00
	Harami Bullish	1H	4	25/09/2026 09:00
	Harami Cross	1H	4	25/09/2026 09:00
	Tri-Star Bullish	15	4	25/09/2026 12:15
	Harami Bullish	5H	5	23/09/2026 11:00
	Harami Cross	5H	5	23/09/2026 11:00
	Three Outside Down	1H	5	25/09/2026 08:00
	On Neck Bearish	1H	5	25/09/2026 08:00
	Engulfing Bearish	5H	6	18/09/2026 11:00
	Engulfing Bearish	1H	6	25/09/2026 07:00
	Doji Star Bearish	15	6	25/09/2026 11:45
	Three Outside Up	1D	7	14/09/2026
	Deliberation Bearish	5H	7	18/09/2026 06:00
	Doji Star Bearish	5H	7	18/09/2026 06:00
	Harami Cross	1H	7	24/09/2026 13:00
	Harami Bullish	1H	7	24/09/2026 13:00
	Bullish doji Star	1H	7	24/09/2026 13:00
	Downside Gap Three Methods	1D	8	11/09/2026
	Bullish Engulfing	1D	8	11/09/2026
	Doji Star Bearish	15	8	25/09/2026 11:15
	Bullish doji Star	30	9	25/09/2026 08:30
	Harami Bullish	30	9	25/09/2026 08:30
	Harami Cross	30	9	25/09/2026 08:30
	Belt Hold Bullish	15	9	25/09/2026 11:00
	Bullish Engulfing	15	9	25/09/2026 11:00
	Three Black Crows	30	10	25/09/2026 08:00
	Doji Star Bearish	15	10	25/09/2026 10:45
	Evening Doji Star	1W	11	05/07/2026
	Three Outside Down	30	11	25/09/2026 07:30
	On Neck Bearish	30	11	25/09/2026 07:30
	Doji Star Bearish	1W	12	28/06/2026
	Belt Hold Bullish	5H	12	15/09/2026 13:00
	Engulfing Bearish	30	12	25/09/2026 07:00
	Downside Gap Three Methods	1W	13	21/06/2026
	Harami Bullish	15	13	25/09/2026 09:00
	Harami Cross	15	13	25/09/2026 09:00
	Harami Bullish	1H	14	23/09/2026 13:00
	Harami Cross	1H	14	23/09/2026 13:00
	Harami Cross	30	14	24/09/2026 13:00
	Harami Bullish	30	14	24/09/2026 13:00
	Bullish doji Star	30	14	24/09/2026 13:00
	Bullish doji Star	1W	16	31/05/2026
	Three Outside Up	5H	17	11/09/2026 09:00
	Belt Hold Bearish	1H	17	18/09/2026 11:00
	Belt Hold Bullish	5H	18	11/09/2026 04:00
	Break Away Bullish	5H	18	11/09/2026 04:00
	Bullish Engulfing	5H	18	11/09/2026 04:00
	Bullish doji Star	15	18	25/09/2026 07:45
	Harami Bullish	15	18	25/09/2026 07:45
	Harami Cross	15	18	25/09/2026 07:45
	Harami Cross Bearish	1D	19	27/08/2026
	On Neck Bearish	15	19	25/09/2026 07:30
	Three Black Crows	15	19	25/09/2026 07:30
	Harami Bullish	30	22	24/09/2026 08:00
	Harami Cross	30	22	24/09/2026 08:00
	Belt Hold Bullish	30	24	24/09/2026 07:00
	Bullish doji Star	15	24	24/09/2026 13:00
	Harami Bullish	15	24	24/09/2026 13:00
	Harami Cross	15	24	24/09/2026 13:00
	Abandoned Baby Bullish	1H	25	17/09/2026 10:00
	Tri-Star Bullish	30	25	23/09/2026 13:30
	Tri-Star Bearish	30	26	18/09/2026 13:30
	Dragonfly Doji	15	26	24/09/2026 12:30
	Bullish doji Star	15	27	24/09/2026 12:15
	Harami Bullish	15	27	24/09/2026 12:15
	Harami Cross	15	27	24/09/2026 12:15
	Three Inside Up	1H	28	17/09/2026 07:00
	Harami Bullish	1D	29	13/08/2026
	Harami Cross	1D	29	13/08/2026
	Harami Bullish	1H	29	16/09/2026 13:00
	Harami Cross	1H	29	16/09/2026 13:00
	Dragonfly Doji	15	29	24/09/2026 11:15
	Bullish Engulfing	1W	30	22/02/2026
	Belt Hold Bearish	1D	30	12/08/2026
	Bullish doji Star	5H	30	03/09/2026 11:00
	Harami Cross	5H	30	03/09/2026 11:00
	Harami Cross Bearish	15	30	24/09/2026 11:00
	Belt Hold Bearish	30	31	18/09/2026 11:00
	Three Inside Up	1H	32	16/09/2026 10:00
	Harami Bullish	1H	33	16/09/2026 09:00
	Harami Cross	1H	33	16/09/2026 09:00
	Evening Doji Star	5H	35	01/09/2026 04:00
	Evening Star	5H	35	01/09/2026 04:00
	Engulfing Bearish	1H	35	16/09/2026 07:00
	Doji Star Bearish	30	35	18/09/2026 08:00
	Dragonfly Bearish	5H	36	31/08/2026 13:00
	Doji Star Bearish	5H	36	31/08/2026 13:00
	Hanging Man	5H	36	31/08/2026 13:00
	Belt Hold Bullish	1H	36	15/09/2026 13:00
	Homing Pigeon	1H	37	15/09/2026 12:00
	Belt Hold Bearish	15	37	24/09/2026 08:30
	Harami Bullish	30	38	17/09/2026 13:30
	Harami Cross	30	38	17/09/2026 13:30
	Deliberation Bearish	5H	39	28/08/2026 10:00
	Doji Star Bearish	5H	39	28/08/2026 10:00
	Belt Hold Bullish	1H	39	15/09/2026 10:00
	Engulfing Bearish	30	39	17/09/2026 13:00
	Morning Doji Star	15	39	24/09/2026 08:00
	Three Inside Up	15	39	24/09/2026 08:00
	Homing Pigeon	1D	41	27/07/2026
	Falling Three Methods	1D	42	24/07/2026
	Bullish doji Star	1H	43	14/09/2026 13:00
	Harami Bullish	1H	43	14/09/2026 13:00
	Harami Cross	1H	43	14/09/2026 13:00
	Three Outside Up	30	43	17/09/2026 11:00
	Belt Hold Bullish	15	43	24/09/2026 07:00
	Engulfing Bearish	1H	44	14/09/2026 12:00
	Stick Sandwich	1H	44	14/09/2026 12:00
	Bullish Engulfing	30	44	17/09/2026 10:30
	Belt Hold Bullish	30	44	17/09/2026 10:30
	Three Inside Up	1W	45	09/11/2025
	Bullish Hammer	1D	46	17/07/2026
	Dark Cloud Cover	1H	48	14/09/2026 08:00
	Bullish doji Star	15	48	18/09/2026 12:45
	Harami Bullish	15	48	18/09/2026 12:45
	Harami Cross	15	48	18/09/2026 12:45
	Three Outside Up	30	49	17/09/2026 07:30
	Belt Hold Bullish	30	50	17/09/2026 07:00
	Bullish Engulfing	30	50	17/09/2026 07:00
	Harami Cross	30	52	16/09/2026 13:00
	Harami Bullish	30	52	16/09/2026 13:00
	Bullish doji Star	30	52	16/09/2026 13:00
	Belt Hold Bearish	15	52	18/09/2026 11:00
	Belt Hold Bullish	15	53	18/09/2026 10:30
	Bullish Engulfing	15	53	18/09/2026 10:30
	Three Inside Up	15	53	18/09/2026 10:30
	Belt Hold Bearish	1D	54	07/07/2026
	Harami Bullish	15	54	18/09/2026 09:15
	Harami Cross	15	54	18/09/2026 09:15
	Falling Three Methods	5H	56	19/08/2026 06:00
	Belt Hold Bullish	1H	56	11/09/2026 07:00
	Bullish Engulfing	1H	56	11/09/2026 07:00
	Three Inside Up	15	56	18/09/2026 08:45
	Evening Doji Star	5H	57	18/08/2026 10:00
	Evening Star	5H	57	18/08/2026 10:00
	Belt Hold Bearish	1H	57	10/09/2026 13:00
	Three Inside Up	30	57	16/09/2026 10:30
	Harami Bullish	15	57	18/09/2026 08:00
	Harami Cross	15	57	18/09/2026 08:00
	Harami Bullish	30	58	16/09/2026 09:00
	Harami Cross	30	58	16/09/2026 09:00
	Belt Hold Bullish	15	59	18/09/2026 07:30
	Inverted Hammer	15	59	18/09/2026 07:30
	Bullish doji Star	30	60	16/09/2026 08:00
	Homing Pigeon	15	60	18/09/2026 07:15
	Belt Hold Bearish	1D	61	26/06/2026
	Engulfing Bearish	1D	61	26/06/2026
	Bullish doji Star	1H	61	10/09/2026 09:00
	Harami Bullish	1H	61	10/09/2026 09:00
	Harami Cross	1H	61	10/09/2026 09:00
	Three Outside Down	30	61	16/09/2026 07:30
	Belt Hold Bearish	15	61	18/09/2026 07:00
	Engulfing Bearish	15	61	18/09/2026 07:00
	Engulfing Bearish	30	62	16/09/2026 07:00
	Harami Cross	15	62	17/09/2026 13:30
	Harami Bullish	15	62	17/09/2026 13:30
	Bullish doji Star	15	62	17/09/2026 13:30
	Three Outside Down	1H	64	09/09/2026 13:00
	Abandoned Baby Bearish	1H	65	09/09/2026 12:00
	Engulfing Bearish	1H	65	09/09/2026 12:00
	Evening Doji Star	1H	65	09/09/2026 12:00
	Evening Star	1H	65	09/09/2026 12:00
	Bullish doji Star	30	65	15/09/2026 12:30
	Harami Bullish	30	65	15/09/2026 12:30
	Harami Cross	30	65	15/09/2026 12:30
	Falling Three Methods	1D	66	19/06/2026
	Engulfing Bearish	5H	66	12/08/2026 04:00
	Belt Hold Bearish	5H	66	12/08/2026 04:00
	Homing Pigeon	30	66	15/09/2026 12:00
	Deliberation Bearish	5H	67	10/08/2026 12:00
	Doji Star Bearish	5H	67	10/08/2026 12:00
	Belt Hold Bullish	1H	67	09/09/2026 10:00
	Doji Star Bearish	15	67	17/09/2026 12:15
	Bullish Engulfing	1D	68	17/06/2026
	Belt Hold Bullish	1H	68	09/09/2026 09:00
	Doji Star Bearish	30	68	15/09/2026 11:00
	Belt Hold Bullish	30	69	15/09/2026 10:30
	Harami Cross Bearish	15	69	17/09/2026 11:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5129

Tuliskan pendapat Anda mengenai Fixer Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.740,7	+36,5	+0,47%
Dow Jones	51.756,02	+406,04	+0,79%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,760	-0,258	-0,26%

Emas	4.325,87	+27,87	+0,65%
Perak	64,830	+0,828	+1,29%
Minyak Mentah WTI	92,15	-2,46	-2,60%
Minyak Brent	103,77	-2,83	-2,65%
Gas Alam	3,157	-0,140	-4,25%
Kopi C AS	278,68	+3,33	+1,21%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3244	+0,0022	+0,17%
USD/JPY	157,25	-1,60	-1,01%
AUD/USD	0,7030	+0,0018	+0,26%
EUR/JPY	179,12	-1,66	-0,92%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,26	-1,72	-0,82%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5129	253,00	-4,00	-1,56%
	6521	3.260,00	-20,00	-0,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M