Breaking News

Tutup

Colliers International Group Inc Bats (CIGI)

Simbol	Bursa	Mata Uang
CIGI	Toronto	CAD	Real-time
CIGI	NASDAQ	USD	Real-time
CIGI	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

159,15 -1,02 -0,64%

23:19:34 - Data Real-Time. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 14.410
Bid/Ask: 158,72 / 159,14
Rentang Harian: 158,76 - 161,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CIGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Colliers International Group Inc Bats dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Colliers International tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Harami Bearish	1W	Saat Ini
Pola Selesai
	Three Inside Up	1D	1	17/04/2026
	Harami Bullish	1D	2	16/04/2026
	Bullish Hammer	30	2	20/04/2026 22:00
	Bullish Engulfing	1H	3	20/04/2026 20:00
	Bullish doji Star	1M	4	Des '25
	Engulfing Bearish	1M	5	Nov '25
	Bullish Engulfing	30	5	20/04/2026 20:30
	Morning Doji Star	5H	6	16/04/2026 16:00
	Bullish doji Star	30	6	18/04/2026 03:00
	Engulfing Bearish	30	7	18/04/2026 02:30
	Belt Hold Bearish	1D	8	08/04/2026
	Bullish Engulfing	30	8	18/04/2026 02:00
	Abandoned Baby Bearish	15	9	20/04/2026 21:00
	Evening Doji Star	15	9	20/04/2026 21:00
	Three Inside Up	1M	10	Jun '25
	Advance Block Bearish	5H	10	14/04/2026 19:00
	Shooting Star	5H	10	14/04/2026 19:00
	Doji Star Bearish	15	10	20/04/2026 20:45
	Gravestone Doji	15	10	20/04/2026 20:45
	Bullish doji Star	1M	11	Mei '25
	Harami Bullish	1M	11	Mei '25
	Harami Cross	1M	11	Mei '25
	Bullish Engulfing	1W	11	01/02/2026
	Bullish Engulfing	15	11	20/04/2026 20:30
	Bullish doji Star	15	12	18/04/2026 03:00
	Belt Hold Bearish	15	13	18/04/2026 02:45
	Engulfing Bearish	15	13	18/04/2026 02:45
	Falling Three Methods	5H	14	10/04/2026 20:00
	Doji Star Bearish	30	14	17/04/2026 23:00
	Engulfing Bearish	30	16	17/04/2026 22:00
	Upside Gap Three Methods	30	16	17/04/2026 22:00
	Deliberation Bearish	1M	17	Nov '24
	Doji Star Bearish	1M	17	Nov '24
	Bullish Engulfing	1H	17	16/04/2026 22:00
	Bullish doji Star	15	17	18/04/2026 01:45
	Belt Hold Bearish	5H	18	08/04/2026 18:00
	Bullish Hammer	1W	19	07/12/2025
	Homing Pigeon	1D	19	23/03/2026
	Three Inside Up	1H	19	16/04/2026 20:00
	Harami Bullish	1H	20	16/04/2026 03:00
	Harami Cross	1H	20	16/04/2026 03:00
	Evening Doji Star	5H	22	07/04/2026 02:00
	Evening Star	5H	22	07/04/2026 02:00
	Belt Hold Bullish	1H	22	16/04/2026 01:00
	Bullish doji Star	15	22	18/04/2026 00:30
	Falling Three Methods	1D	23	17/03/2026
	Deliberation Bearish	5H	25	03/04/2026 03:00
	Three Outside Up	1M	28	Des '23
	Harami Bullish	1H	28	15/04/2026 03:00
	Harami Cross	1H	28	15/04/2026 03:00
	Bullish Engulfing	1M	29	Nov '23
	Bullish Engulfing	1D	29	09/03/2026
	Three Outside Up	30	29	16/04/2026 22:30
	Bullish Engulfing	30	30	16/04/2026 22:00
	Doji Star Bearish	5H	31	01/04/2026 01:00
	Three Outside Up	1D	32	04/03/2026
	Abandoned Baby Bullish	1D	33	03/03/2026
	Bullish Engulfing	1D	33	03/03/2026
	Evening Doji Star	1H	33	14/04/2026 22:00
	Doji Star Bearish	1H	34	14/04/2026 21:00
	Harami Bullish	1M	36	Apr '23
	Harami Cross	1M	36	Apr '23
	Upside Gap Three Methods	1M	37	Mar '23
	Three Black Crows	5H	38	27/03/2026 01:00
	Belt Hold Bullish	30	38	16/04/2026 01:00
	Bullish Engulfing	30	38	16/04/2026 01:00
	Engulfing Bearish	5H	40	26/03/2026 00:00
	Harami Cross	1M	42	Okt '22
	Hanging Man	1H	42	13/04/2026 21:00
	Three Outside Up	1H	42	13/04/2026 21:00
	Falling Three Methods	30	42	15/04/2026 23:00
	Harami Bullish	5H	44	24/03/2026 03:00
	Harami Cross	5H	44	24/03/2026 03:00
	Harami Cross Bearish	1H	44	11/04/2026 03:00
	Inverted Hammer	30	44	15/04/2026 22:00
	Deliberation Bearish	1W	45	08/06/2025
	Three Black Crows	1M	48	Apr '22
	Harami Cross	30	48	15/04/2026 03:00
	Harami Bullish	30	48	15/04/2026 03:00
	Inverted Hammer	15	48	17/04/2026 00:00
	Belt Hold Bullish	15	49	16/04/2026 23:45
	Harami Bearish	1M	51	Jan '22
	Harami Bullish	5H	51	19/03/2026 03:00
	Harami Cross	5H	51	19/03/2026 03:00
	Dragonfly Doji	30	51	15/04/2026 01:30
	Engulfing Bearish	1D	52	03/02/2026
	Doji Star Bearish	1H	52	10/04/2026 03:00
	Inverted Hammer	1D	53	02/02/2026
	Bullish doji Star	1W	54	06/04/2025
	Harami Bullish	5H	54	18/03/2026 02:00
	Harami Cross	5H	54	18/03/2026 02:00
	Harami Bullish	1D	56	28/01/2026
	Harami Cross	1D	56	28/01/2026
	Bullish Engulfing	15	56	16/04/2026 22:00
	Engulfing Bearish	5H	57	17/03/2026 01:00
	Harami Cross	30	57	14/04/2026 22:30
	Bullish doji Star	1W	58	09/03/2025
	Belt Hold Bullish	1D	58	26/01/2026
	Shooting Star	5H	58	16/03/2026 20:00
	Doji Star Bearish	1M	59	Mei '21
	Engulfing Bearish	1H	59	09/04/2026 20:00
	Harami Bearish	5H	60	13/03/2026 22:00
	Harami Cross Bearish	5H	60	13/03/2026 22:00
	Doji Star Bearish	30	60	14/04/2026 21:00
	Harami Bullish	1D	61	21/01/2026
	Shooting Star	15	61	16/04/2026 20:30
	Engulfing Bearish	1D	62	20/01/2026
	Shooting Star	30	63	14/04/2026 02:30
	Inverted Hammer	30	63	14/04/2026 02:30
	Three Outside Up	1W	65	19/01/2025
	Break Away Bullish	1D	65	15/01/2026
	Bullish Engulfing	1D	65	15/01/2026
	Three Black Crows	1H	65	08/04/2026 22:00
	Bullish Hammer	15	65	16/04/2026 02:15
	Advance Block Bearish	1M	66	Okt '20
	Bullish Engulfing	1W	66	12/01/2025
	Bullish Hammer	5H	67	11/03/2026 00:00
	Belt Hold Bearish	1H	67	08/04/2026 20:00
	Three Black Crows	30	67	14/04/2026 00:30
	Doji Star Bearish	1H	68	08/04/2026 03:00
	Two Crows	30	68	14/04/2026 00:00
	Engulfing Bearish	15	68	16/04/2026 01:30
	Bullish doji Star	1W	69	22/12/2024
	Shooting Star	15	69	16/04/2026 01:15
	Inverted Hammer	15	69	16/04/2026 01:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CIGI

Tuliskan pendapat Anda mengenai Colliers International Group Inc Bats

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.594,11	-39,89	-0,52%
IDX Kompas 100	1.049,86	-4,57	-0,43%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.097,9	-28,1	-0,39%
Dow Jones	49.358,78	-88,65	-0,18%
Hang Seng	26.361,07	+200,74	+0,77%
Indeks Dolar AS	97,837	-0,061	-0,06%

Emas	4.814,95	-64,65	-1,32%
Perak	79,890	-1,952	-2,39%
Minyak Mentah WTI	87,43	+4,84	+5,86%
Minyak Brent	95,34	+4,96	+5,49%
Gas Alam	2,710	+0,036	+1,35%
Kopi C AS	287,98	+3,73	+1,31%
Gula #11 AS	13,69	+0,21	+1,56%

EUR/USD	1,1788	+0,0024	+0,20%
GBP/USD	1,3543	+0,0026	+0,19%
USD/JPY	158,64	0,00	0,00%
AUD/USD	0,7176	+0,0008	+0,11%
EUR/JPY	187,00	+0,39	+0,21%
USD/IDR	17.118,0	-62,0	-0,36%
GBP/JPY	214,85	+0,43	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	-8	-2,55%
PT BUMA Internasional Grup Tbk	270	-10	-3,57%
Bank Rakyat	197	-7	-3,43%
Semen Baturaja Persero	226	-10	-4,24%
Bumi Resources	242	-6	-2,42%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CIGI	159,15	-1,02	-0,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	242	-2,42%	2,32B
Bumi Resources Min	905	+6,47%	576,39M
Bank Rakyat Persero	3.440	+0,29%	354,46M
Barito Pacific	2,140	-4.04%	228.62M
Telkom Indonesia	3,100	0.00%	142.31M
Bank Central Asia	6,475	+0.78%	137.44M
Bank Mandiri Persero	4,620	0.00%	104.94M

Nama	Terakhir	Prb.%	Vol.
Danasupra	220	+34.97%	172.24M
LCK Global Kedaton	116	+34,88%	222,20M
Intermedia Capital	120	+34.83%	2.55B
Kedaung Indah Can	258	+34,38%	26,65M
Bekasi Asri Pemula	199	+30,92%	1,05B
Satu Visi Putra PT Tbk	925,00	+25,00%	15,38M
Multitrend Indo Tbk PT	262,00	+24,76%	11,30M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	24.650	-15,00%	344,80K
Jaya Sukses Makmur	2.070	-13,03%	7,62M
City Retail Developments Tbk PT	224	-12,50%	4,37M
Charlie Hospital Semarang PT	314,00	-10,29%	19,02M
Transcoal Pacific	12.150	-10,17%	4,21M
Widodo Makmur Perkasa PT	47	-9,62%	177,01M
Singaraja Putra	16.500	-9,59%	1,76M