Breaking News

Tutup

Colliers International Group Inc Bats (CIGI)

Simbol	Bursa	Mata Uang
CIGI	Toronto	CAD	Real-time
CIGI	NASDAQ	USD	Real-time
CIGI	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

148,88 -2,92 -1,92%

25/04 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 70.464
Bid/Ask: 148,35 / 155,65
Rentang Harian: 148,00 - 153,07

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CIGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Colliers International Group Inc Bats dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Colliers International tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Harami Cross	1D	2	22/04/2026
	Engulfing Bearish	5H	3	23/04/2026 18:00
	Bullish doji Star	1M	4	Des '25
	Engulfing Bearish	1M	5	Nov '25
	Three Inside Up	1D	5	17/04/2026
	Harami Bullish	1D	6	16/04/2026
	Three Outside Up	1H	8	24/04/2026 03:00
	Three Inside Up	1M	10	Jun '25
	Bullish doji Star	1M	11	Mei '25
	Harami Bullish	1M	11	Mei '25
	Harami Cross	1M	11	Mei '25
	Bullish Engulfing	1W	11	01/02/2026
	Belt Hold Bearish	1D	12	08/04/2026
	Engulfing Bearish	15	12	25/04/2026 00:00
	Deliberation Bearish	30	14	24/04/2026 03:00
	Doji Star Bearish	30	14	24/04/2026 03:00
	Bullish Hammer	30	15	24/04/2026 02:30
	Harami Cross Bearish	1H	16	23/04/2026 03:00
	Three Inside Up	30	16	24/04/2026 02:00
	Deliberation Bearish	1M	17	Nov '24
	Doji Star Bearish	1M	17	Nov '24
	Morning Doji Star	5H	17	16/04/2026 16:00
	Harami Bullish	30	17	24/04/2026 01:30
	Harami Cross	30	17	24/04/2026 01:30
	Bullish Hammer	1W	19	07/12/2025
	Falling Three Methods	1H	19	23/04/2026 00:00
	Shooting Star	5H	21	14/04/2026 19:00
	Advance Block Bearish	5H	21	14/04/2026 19:00
	Homing Pigeon	1D	23	23/03/2026
	Belt Hold Bullish	15	23	24/04/2026 21:00
	Falling Three Methods	15	24	24/04/2026 20:45
	Falling Three Methods	5H	25	10/04/2026 20:00
	Doji Star Bearish	15	26	24/04/2026 03:00
	Falling Three Methods	1D	27	17/03/2026
	Three Outside Up	1M	28	Des '23
	Harami Cross Bearish	30	28	23/04/2026 03:00
	Bullish Engulfing	1M	29	Nov '23
	Belt Hold Bearish	5H	29	08/04/2026 18:00
	Morning Star	30	31	23/04/2026 01:30
	Morning Doji Star	30	31	23/04/2026 01:30
	Abandoned Baby Bullish	30	31	23/04/2026 01:30
	Bullish doji Star	30	32	23/04/2026 01:00
	Bullish Engulfing	1D	33	09/03/2026
	Evening Doji Star	5H	33	07/04/2026 02:00
	Evening Star	5H	33	07/04/2026 02:00
	Mat Hold Bullish	30	35	22/04/2026 23:30
	Thrusting Bearish	15	35	24/04/2026 00:45
	Harami Bullish	1M	36	Apr '23
	Harami Cross	1M	36	Apr '23
	Three Outside Up	1D	36	04/03/2026
	Deliberation Bearish	5H	36	03/04/2026 03:00
	Upside Gap Three Methods	1M	37	Mar '23
	Abandoned Baby Bullish	1D	37	03/03/2026
	Bullish Engulfing	1D	37	03/03/2026
	Bullish Engulfing	1H	39	20/04/2026 20:00
	Harami Cross	1M	42	Okt '22
	Doji Star Bearish	5H	42	01/04/2026 01:00
	Upside Gap Two Crows	30	43	22/04/2026 02:30
	Deliberation Bearish	1W	45	08/06/2025
	Inverted Hammer	15	46	23/04/2026 22:00
	Three Black Crows	1M	48	Apr '22
	Three Black Crows	5H	49	27/03/2026 01:00
	Harami Bearish	1M	51	Jan '22
	Engulfing Bearish	5H	51	26/03/2026 00:00
	Harami Cross	30	51	21/04/2026 22:30
	Bullish Engulfing	1H	53	16/04/2026 22:00
	Harami Cross Bearish	15	53	23/04/2026 03:00
	Bullish doji Star	1W	54	06/04/2025
	Harami Bullish	5H	55	24/03/2026 03:00
	Harami Cross	5H	55	24/03/2026 03:00
	Three Inside Up	1H	55	16/04/2026 20:00
	Engulfing Bearish	1D	56	03/02/2026
	Harami Bullish	1H	56	16/04/2026 03:00
	Harami Cross	1H	56	16/04/2026 03:00
	Doji Star Bearish	30	56	21/04/2026 03:00
	Advance Block Bearish	15	56	23/04/2026 02:15
	Deliberation Bearish	15	56	23/04/2026 02:15
	Doji Star Bearish	15	56	23/04/2026 02:15
	Gravestone Doji	15	56	23/04/2026 02:15
	Inverted Hammer	1D	57	02/02/2026
	Bullish doji Star	1W	58	09/03/2025
	Belt Hold Bullish	1H	58	16/04/2026 01:00
	Doji Star Bearish	1M	59	Mei '21
	Harami Bullish	1D	60	28/01/2026
	Harami Cross	1D	60	28/01/2026
	Belt Hold Bullish	1D	62	26/01/2026
	Harami Bullish	5H	62	19/03/2026 03:00
	Harami Cross	5H	62	19/03/2026 03:00
	Harami Bullish	1H	64	15/04/2026 03:00
	Harami Cross	1H	64	15/04/2026 03:00
	Three Outside Up	1W	65	19/01/2025
	Harami Bullish	1D	65	21/01/2026
	Harami Bullish	5H	65	18/03/2026 02:00
	Harami Cross	5H	65	18/03/2026 02:00
	Advance Block Bearish	1M	66	Okt '20
	Bullish Engulfing	1W	66	12/01/2025
	Engulfing Bearish	1D	66	20/01/2026
	Bullish Hammer	30	66	20/04/2026 22:00
	Morning Doji Star	15	66	22/04/2026 23:45
	Morning Star	15	66	22/04/2026 23:45
	Bullish doji Star	15	67	22/04/2026 23:30
	Engulfing Bearish	5H	68	17/03/2026 01:00
	Bullish doji Star	1W	69	22/12/2024
	Break Away Bullish	1D	69	15/01/2026
	Bullish Engulfing	1D	69	15/01/2026
	Shooting Star	5H	69	16/03/2026 20:00
	Evening Doji Star	1H	69	14/04/2026 22:00
	Bullish Engulfing	30	69	20/04/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CIGI

Tuliskan pendapat Anda mengenai Colliers International Group Inc Bats

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	99,13	+0,26	+0,25%
Gas Alam	2,683	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CIGI	148,88	-2,92	-1,92%
SAVEN	69,80	+2,80	+4,18%
YCBD	1,010	0,000	0,00%
VanEck Vectors Di.	19,26	-0,15	-0,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	4.44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24.41%	1.48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15.00%	15.94M
Ateliers Mecaniques D’Indonesie	204	-15.00%	3.47M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14.93%	404.40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14.84%	33.71M