Breaking News

Tutup

Colliers International Group Inc Bats (CIGI)

Simbol	Bursa	Mata Uang
CIGI	Toronto	CAD	Real-time
CIGI	NASDAQ	USD	Real-time
CIGI	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

141,09 -0,91 -0,64%

02/05 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 102.775
Bid/Ask: 139,00 / 142,00
Rentang Harian: 140,89 - 144,26

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CIGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Colliers International Group Inc Bats dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Colliers International tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Falling Three Methods	5H	Saat Ini
	Inverted Hammer	1H	Saat Ini
	Falling Three Methods	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	19/04/2026
	Bullish doji Star	1D	1	30/04/2026
	Belt Hold Bullish	30	2	02/05/2026 02:00
	Three Inside Up	1D	3	28/04/2026
	Doji Star Bearish	15	3	02/05/2026 02:15
	Gravestone Doji	15	3	02/05/2026 02:15
	Harami Bullish	1D	4	27/04/2026
	Belt Hold Bullish	15	4	02/05/2026 02:00
	Bullish Engulfing	15	4	02/05/2026 02:00
	Bullish doji Star	1M	5	Des '25
	Engulfing Bearish	1M	6	Nov '25
	Harami Cross	1D	7	22/04/2026
	Bullish doji Star	15	7	02/05/2026 01:15
	Falling Three Methods	30	8	01/05/2026 23:00
	Three Inside Up	1D	10	17/04/2026
	Three Inside Up	1M	11	Jun '25
	Harami Bullish	1D	11	16/04/2026
	Bullish doji Star	1M	12	Mei '25
	Harami Bullish	1M	12	Mei '25
	Harami Cross	1M	12	Mei '25
	Bullish Engulfing	1W	12	01/02/2026
	Bullish Hammer	1H	13	30/04/2026 22:00
	Bullish Hammer	15	14	01/05/2026 23:30
	Dragonfly Doji	15	14	01/05/2026 23:30
	Engulfing Bearish	5H	15	23/04/2026 18:00
	Harami Bullish	1H	16	30/04/2026 03:00
	Harami Cross	1H	16	30/04/2026 03:00
	Bullish Engulfing	30	16	01/05/2026 02:00
	Belt Hold Bearish	1D	17	08/04/2026
	Hanging Man	15	17	01/05/2026 22:45
	Deliberation Bearish	1M	18	Nov '24
	Doji Star Bearish	1M	18	Nov '24
	Bullish Engulfing	1H	19	30/04/2026 00:00
	Morning Doji Star	1H	19	30/04/2026 00:00
	Dark Cloud Cover	30	19	01/05/2026 00:30
	Bullish Hammer	1W	20	07/12/2025
	Bullish doji Star	1H	20	29/04/2026 23:00
	Doji Star Bearish	1H	24	29/04/2026 03:00
	Homing Pigeon	1D	28	23/03/2026
	Three Outside Up	1M	29	Des '23
	Morning Doji Star	5H	29	16/04/2026 16:00
	Inverted Hammer	30	29	30/04/2026 02:30
	Bullish Engulfing	1M	30	Nov '23
	Falling Three Methods	1D	32	17/03/2026
	Advance Block Bearish	5H	33	14/04/2026 19:00
	Shooting Star	5H	33	14/04/2026 19:00
	Bullish doji Star	1H	34	28/04/2026 01:00
	Bullish doji Star	30	36	29/04/2026 23:00
	Harami Cross	1M	37	Apr '23
	Harami Bullish	1M	37	Apr '23
	Falling Three Methods	5H	37	10/04/2026 20:00
	Upside Gap Three Methods	1M	38	Mar '23
	Bullish Engulfing	1D	38	09/03/2026
	Three Outside Up	1D	41	04/03/2026
	Belt Hold Bearish	5H	41	08/04/2026 18:00
	Abandoned Baby Bullish	1D	42	03/03/2026
	Bullish Engulfing	1D	42	03/03/2026
	Harami Cross	1M	43	Okt '22
	Doji Star Bearish	30	43	29/04/2026 02:30
	Belt Hold Bearish	15	43	30/04/2026 23:00
	Three Inside Up	30	44	29/04/2026 02:00
	Three Inside Up	15	44	30/04/2026 22:45
	Evening Doji Star	5H	45	07/04/2026 02:00
	Evening Star	5H	45	07/04/2026 02:00
	Deliberation Bearish	1W	46	08/06/2025
	Evening Doji Star	30	46	29/04/2026 01:00
	Evening Star	30	46	29/04/2026 01:00
	Two Crows	30	46	29/04/2026 01:00
	Doji Star Bearish	30	47	29/04/2026 00:30
	Hanging Man	30	47	29/04/2026 00:30
	Dragonfly Bearish	30	47	29/04/2026 00:30
	Deliberation Bearish	5H	48	03/04/2026 03:00
	Three Outside Up	1H	48	24/04/2026 03:00
	Three Black Crows	1M	49	Apr '22
	Harami Bearish	1M	52	Jan '22
	Doji Star Bearish	5H	54	01/04/2026 01:00
	Harami Bullish	15	54	30/04/2026 03:00
	Harami Cross	15	54	30/04/2026 03:00
	Bullish doji Star	1W	55	06/04/2025
	Harami Cross Bearish	30	55	28/04/2026 03:00
	Harami Cross Bearish	1H	56	23/04/2026 03:00
	Belt Hold Bullish	15	56	30/04/2026 02:30
	Bullish doji Star	1W	59	09/03/2025
	Falling Three Methods	1H	59	23/04/2026 00:00
	Belt Hold Bullish	15	59	30/04/2026 01:45
	Doji Star Bearish	1M	60	Mei '21
	Engulfing Bearish	1D	61	03/02/2026
	Three Black Crows	5H	61	27/03/2026 01:00
	Inverted Hammer	1D	62	02/02/2026
	Engulfing Bearish	5H	63	26/03/2026 00:00
	Harami Bullish	1D	65	28/01/2026
	Harami Cross	1D	65	28/01/2026
	Three Outside Up	1W	66	19/01/2025
	Advance Block Bearish	1M	67	Okt '20
	Bullish Engulfing	1W	67	12/01/2025
	Belt Hold Bullish	1D	67	26/01/2026
	Harami Bullish	5H	67	24/03/2026 03:00
	Harami Cross	5H	67	24/03/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CIGI

Tuliskan pendapat Anda mengenai Colliers International Group Inc Bats

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,010	+0,090	+0,09%

Emas	4.661,40	+15,00	+0,32%
Perak	76,712	+2,408	+3,24%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,17	-5,84	-5,12%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1721	-0,0011	-0,09%
GBP/USD	1,3576	-0,0029	-0,21%
USD/JPY	157,06	+0,48	+0,31%
AUD/USD	0,7206	+0,0005	+0,07%
EUR/JPY	184,08	+0,35	+0,19%
USD/IDR	17.310,0	0,0	0,00%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CIGI	141,09	-0,91	-0,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K