Breaking News

Tutup

Colliers International Group Inc Bats (CIGI)

Simbol	Bursa	Mata Uang
CIGI	Toronto	CAD	Real-time
CIGI	NASDAQ	USD	Real-time
CIGI	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

160,55 +1,30 +0,82%

04:00:00 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 168.575
Bid/Ask: 155,00 / 169,00
Rentang Harian: 154,77 - 161,93

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CIGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Colliers International Group Inc Bats dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Colliers International tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1M	3	Des '25
	Inverted Hammer	5H	3	03/03/2026 02:00
	Falling Three Methods	15	3	04/03/2026 03:15
	Engulfing Bearish	1M	4	Nov '25
	Bullish Engulfing	1W	4	01/02/2026
	Three White Soldiers	1H	4	04/03/2026 00:00
	Dark Cloud Cover	30	4	04/03/2026 02:00
	Doji Star Bearish	15	5	04/03/2026 02:45
	Three Outside Up	15	5	04/03/2026 02:45
	Deliberation Bearish	30	6	04/03/2026 01:00
	Doji Star Bearish	30	6	04/03/2026 01:00
	Dark Cloud Cover	15	8	04/03/2026 02:00
	Three Inside Up	1M	9	Jun '25
	Harami Cross	1M	10	Mei '25
	Bullish doji Star	1M	10	Mei '25
	Harami Bullish	1M	10	Mei '25
	Bullish Hammer	1W	12	07/12/2025
	Bullish Hammer	30	12	03/03/2026 22:00
	Deliberation Bearish	1M	16	Nov '24
	Doji Star Bearish	1M	16	Nov '24
	Three Black Crows	5H	18	20/02/2026 21:00
	Engulfing Bearish	1D	19	03/02/2026
	Inverted Hammer	1D	20	02/02/2026
	Abandoned Baby Bullish	15	22	03/03/2026 22:30
	Harami Bullish	1D	23	28/01/2026
	Harami Cross	1D	23	28/01/2026
	Dragonfly Doji	15	23	03/03/2026 22:15
	Harami Cross	15	23	03/03/2026 22:15
	Harami Cross Bearish	1H	24	27/02/2026 04:00
	Advance Block Bearish	30	24	02/03/2026 23:00
	Belt Hold Bullish	1D	25	26/01/2026
	Three Outside Up	1M	27	Des '23
	Harami Bullish	15	27	03/03/2026 04:00
	Harami Cross	15	27	03/03/2026 04:00
	Bullish Engulfing	1M	28	Nov '23
	Harami Bullish	1D	28	21/01/2026
	Engulfing Bearish	1D	29	20/01/2026
	Bullish Engulfing	30	29	28/02/2026 03:30
	Abandoned Baby Bearish	15	30	03/03/2026 03:15
	Evening Star	15	30	03/03/2026 03:15
	Bullish doji Star	30	31	28/02/2026 02:30
	Doji Star Bearish	15	31	03/03/2026 03:00
	Break Away Bullish	1D	32	15/01/2026
	Bullish Engulfing	1D	32	15/01/2026
	Hanging Man	30	33	28/02/2026 01:30
	Harami Bullish	1M	35	Apr '23
	Harami Cross	1M	35	Apr '23
	Three Outside Up	1H	35	26/02/2026 01:00
	Upside Gap Three Methods	1M	36	Mar '23
	Bullish Engulfing	1H	36	26/02/2026 00:00
	Three Black Crows	1H	37	25/02/2026 23:00
	Deliberation Bearish	1W	38	08/06/2025
	Doji Star Bearish	1D	39	06/01/2026
	Bullish Engulfing	1D	40	05/01/2026
	Harami Bullish	15	40	03/03/2026 00:45
	Harami Cross	15	40	03/03/2026 00:45
	Harami Cross	1M	41	Okt '22
	Belt Hold Bearish	1H	42	25/02/2026 02:00
	Engulfing Bearish	1H	42	25/02/2026 02:00
	Harami Cross Bearish	30	42	27/02/2026 04:00
	Harami Bearish	1D	44	29/12/2025
	Harami Cross	5H	44	04/02/2026 20:00
	Three Outside Down	5H	45	04/02/2026 00:00
	Inverted Hammer	30	45	27/02/2026 02:30
	Engulfing Bearish	5H	46	03/02/2026 19:00
	Advance Block Bearish	15	46	02/03/2026 23:15
	Three Black Crows	1M	47	Apr '22
	Bullish doji Star	1W	47	06/04/2025
	Harami Bullish	5H	47	03/02/2026 04:00
	Harami Cross	5H	47	03/02/2026 04:00
	Engulfing Bearish	1H	47	24/02/2026 21:00
	Advance Block Bearish	30	47	27/02/2026 01:30
	Gravestone Doji	30	47	27/02/2026 01:30
	Advance Block Bearish	15	47	02/03/2026 23:00
	Advance Block Bearish	30	48	27/02/2026 01:00
	Harami Bearish	1M	50	Jan '22
	Engulfing Bearish	1D	50	17/12/2025
	Bullish doji Star	1W	51	09/03/2025
	Belt Hold Bullish	1D	53	12/12/2025
	Bullish Hammer	1H	54	23/02/2026 22:00
	Bullish Hammer	5H	56	28/01/2026 18:00
	Doji Star Bearish	30	56	26/02/2026 04:00
	Doji Star Bearish	1M	58	Mei '21
	Three Outside Up	1W	58	19/01/2025
	Belt Hold Bearish	30	58	26/02/2026 03:00
	Bullish Engulfing	1W	59	12/01/2025
	Three Outside Up	1D	59	04/12/2025
	Belt Hold Bullish	15	59	28/02/2026 02:45
	Bullish Engulfing	1D	60	03/12/2025
	Three Outside Down	1H	60	21/02/2026 00:00
	Bullish doji Star	15	60	28/02/2026 02:30
	Belt Hold Bullish	5H	61	26/01/2026 21:00
	Inverted Hammer	5H	61	26/01/2026 21:00
	Engulfing Bearish	1H	61	20/02/2026 23:00
	Bullish doji Star	1W	62	22/12/2024
	Bullish Engulfing	1H	62	20/02/2026 22:00
	Shooting Star	30	62	26/02/2026 01:00
	Three Outside Down	1W	63	15/12/2024
	Engulfing Bearish	1W	64	08/12/2024
	Hanging Man	15	64	28/02/2026 01:30
	Dragonfly Bearish	15	64	28/02/2026 01:30
	Advance Block Bearish	1M	65	Okt '20
	Harami Cross Bearish	15	65	28/02/2026 01:15
	Dragonfly Doji	30	66	25/02/2026 23:00
	Belt Hold Bullish	30	67	25/02/2026 22:30
	Bullish Engulfing	15	67	28/02/2026 00:45
	Bullish Engulfing	5H	68	22/01/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CIGI

Tuliskan pendapat Anda mengenai Colliers International Group Inc Bats

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.939,77	-77,07	-0,96%
IDX Kompas 100	1.111,05	-13,95	-1,24%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.805,5	-76,1	-1,11%
Dow Jones	48.501,27	-403,51	-0,83%
Hang Seng	25.768,08	-291,77	-1,12%
Indeks Dolar AS	99,03	+0,69	+0,70%

Emas	5.099,40	-212,20	-4,00%
Perak	82,300	-6,553	-7,38%
Minyak Mentah WTI	74,80	+3,57	+5,01%
Minyak Brent	81,95	+0,01	+0,01%
Gas Alam	3,039	+0,079	+2,67%
Kopi C AS	282,50	-2,10	-0,74%
Gula #11 AS	13,95	+0,04	+0,29%

EUR/USD	1,1615	+0,0003	+0,03%
GBP/USD	1,3360	0,0000	0,00%
USD/JPY	157,51	-0,16	-0,10%
AUD/USD	0,7034	-0,0009	-0,13%
EUR/JPY	182,92	-0,16	-0,09%
USD/IDR	16.842,4	+17,7	+0,11%
GBP/JPY	210,42	-0,26	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-4	-1,12%
PT BUMA Internasional Grup Tbk	314	-4	-1,26%
Bank Rakyat	195	-1	-0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	252	+4	+1,61%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CIGI	160,55	+1,30	+0,82%
	2022	9,140	+0,010	+0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1,61%	4,77B
Bakrie & Brothers	190	+4,40%	3,41B
Astrindo Nusantara Infrasruktur Tbk PT	286	+5,93%	2,46B
Medco Energi	1.900	-4,76%	532,20M
Energi Mega Persada	2.130	-3,18%	407,53M
Aneka Tambang Persero	4.410	-4,34%	149,78M
Bank Central Asia	7.075	+0,71%	103,03M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	129	+34.38%	269.48M
PT Royaltama Mulia Kontraktorindo	725.00	+25.00%	62.03M
Arthavest	3,850	+24.19%	371.30K
Ifishdeco	2.600	+23,81%	773,30K
Humpuss Maritim Internasional Tbk	244.00	+19.61%	774.91M
Newport Marine Services PT Tbk	185.00	+18.59%	76.56M
Fuji Finance Indonesia	402	+18.24%	2.90M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14,89%	1,08M
Satria Mega Kencana	915	-14,88%	3,97M
Indospring	1.090	-14,84%	44,41M
Royalindo Investa	230	-14,81%	39,65M
Dua Putra Utama Makmur PT	174	-14,71%	33,29M
Telefast Indonesia	244	-14,69%	5,71M
Sekar Bumi	640	-14,67%	4,94M