Breaking News

Tutup

Colliers International Group Inc Bats (CIGI)

Simbol	Bursa	Mata Uang
CIGI	Toronto	CAD	Real-time
CIGI	NASDAQ	USD	Real-time
CIGI	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

183,80 -0,17 -0,09%

04:00:00 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 119.788
Bid/Ask: 176,77 / 189,75
Rentang Harian: 182,33 - 187,34

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CIGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Colliers International Group Inc Bats dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Colliers International tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Des '25
	Engulfing Bearish	1D	2	03/02/2026
	Falling Three Methods	30	2	06/02/2026 03:00
	Engulfing Bearish	1M	3	Nov '25
	Inverted Hammer	1D	3	02/02/2026
	Harami Cross	5H	3	04/02/2026 20:00
	Three Outside Down	5H	4	04/02/2026 00:00
	Bullish Engulfing	30	4	06/02/2026 02:00
	Engulfing Bearish	5H	5	03/02/2026 19:00
	Harami Bullish	1D	6	28/01/2026
	Harami Cross	1D	6	28/01/2026
	Harami Bullish	5H	6	03/02/2026 04:00
	Harami Cross	5H	6	03/02/2026 04:00
	Inverted Hammer	15	7	06/02/2026 02:15
	Three Inside Up	1M	8	Jun '25
	Bullish Hammer	1W	8	07/12/2025
	Belt Hold Bullish	1D	8	26/01/2026
	Bullish doji Star	1M	9	Mei '25
	Harami Bullish	1M	9	Mei '25
	Harami Cross	1M	9	Mei '25
	Harami Bullish	1D	11	21/01/2026
	Engulfing Bearish	1D	12	20/01/2026
	Belt Hold Bullish	30	13	05/02/2026 21:30
	Bullish Engulfing	30	13	05/02/2026 21:30
	Belt Hold Bullish	15	13	06/02/2026 00:45
	Deliberation Bearish	1M	15	Nov '24
	Doji Star Bearish	1M	15	Nov '24
	Bullish Engulfing	1D	15	15/01/2026
	Break Away Bullish	1D	15	15/01/2026
	Bullish Hammer	5H	15	28/01/2026 18:00
	Three Inside Up	1H	15	04/02/2026 21:00
	Engulfing Bearish	30	15	05/02/2026 03:30
	Harami Bullish	1H	16	04/02/2026 04:00
	Harami Cross	1H	16	04/02/2026 04:00
	Shooting Star	15	19	05/02/2026 23:15
	Belt Hold Bullish	5H	20	26/01/2026 21:00
	Inverted Hammer	5H	20	26/01/2026 21:00
	Three Black Crows	1H	20	04/02/2026 00:00
	Doji Star Bearish	1D	22	06/01/2026
	Inverted Hammer	30	22	05/02/2026 00:00
	Downside Gap Three Methods	15	22	05/02/2026 22:30
	Bullish Engulfing	1D	23	05/01/2026
	Three Outside Up	1M	26	Des '23
	Inverted Hammer	1H	26	03/02/2026 02:00
	Belt Hold Bullish	15	26	05/02/2026 21:30
	Bullish Engulfing	15	26	05/02/2026 21:30
	Bullish Engulfing	1M	27	Nov '23
	Harami Bearish	1D	27	29/12/2025
	Bullish Engulfing	5H	27	22/01/2026 02:00
	Bullish doji Star	15	27	05/02/2026 04:00
	Engulfing Bearish	15	28	05/02/2026 03:45
	Bullish doji Star	30	29	04/02/2026 03:30
	Harami Bullish	30	29	04/02/2026 03:30
	Harami Cross	30	29	04/02/2026 03:30
	Engulfing Bearish	1D	33	17/12/2025
	Harami Bullish	1M	34	Apr '23
	Harami Cross	1M	34	Apr '23
	Deliberation Bearish	1W	34	08/06/2025
	Upside Gap Three Methods	1M	35	Mar '23
	Belt Hold Bullish	1D	36	12/12/2025
	Three White Soldiers	15	37	05/02/2026 01:30
	Three Outside Down	1H	38	30/01/2026 22:00
	Three Black Crows	30	38	03/02/2026 23:00
	Three Inside Up	15	38	05/02/2026 01:15
	Harami Bullish	5H	39	14/01/2026 04:00
	Harami Cross	5H	39	14/01/2026 04:00
	Engulfing Bearish	1H	39	30/01/2026 21:00
	Bullish Hammer	15	39	05/02/2026 01:00
	Harami Cross	1M	40	Okt '22
	Three Outside Up	1D	42	04/12/2025
	Bullish doji Star	1W	43	06/04/2025
	Bullish Engulfing	1D	43	03/12/2025
	Three Black Crows	5H	44	12/01/2026 17:00
	Falling Three Methods	15	44	04/02/2026 23:45
	Inverted Hammer	30	45	03/02/2026 02:30
	Three Black Crows	1M	46	Apr '22
	Inverted Hammer	30	46	03/02/2026 02:00
	Bullish doji Star	1W	47	09/03/2025
	Three Inside Down	30	48	03/02/2026 01:00
	Falling Three Methods	30	48	03/02/2026 01:00
	Harami Bearish	1M	49	Jan '22
	Bullish Engulfing	5H	49	08/01/2026 18:00
	Falling Three Methods	5H	50	08/01/2026 03:00
	Three Inside Up	30	50	03/02/2026 00:00
	Harami Bullish	30	51	02/02/2026 23:30
	Engulfing Bearish	1H	52	29/01/2026 00:00
	Harami Bullish	5H	53	07/01/2026 02:00
	Harami Cross	5H	53	07/01/2026 02:00
	Three Inside Up	1H	53	28/01/2026 23:00
	Three Outside Up	1W	54	19/01/2025
	Harami Bullish	1H	54	28/01/2026 22:00
	Harami Cross	1H	54	28/01/2026 22:00
	Bullish Engulfing	1W	55	12/01/2025
	Bullish Hammer	1D	56	14/11/2025
	Harami Bullish	1H	56	28/01/2026 04:00
	Harami Cross	1H	56	28/01/2026 04:00
	Doji Star Bearish	1M	57	Mei '21
	Bullish doji Star	1W	58	22/12/2024
	Three Outside Down	1W	59	15/12/2024
	Bullish Engulfing	1H	59	28/01/2026 01:00
	Engulfing Bearish	1W	60	08/12/2024
	Bullish Hammer	1H	60	28/01/2026 00:00
	Gravestone Doji	30	60	31/01/2026 02:00
	Bullish doji Star	1D	61	07/11/2025
	Evening Doji Star	15	62	04/02/2026 02:00
	Bullish Hammer	1D	63	05/11/2025
	Falling Three Methods	1H	63	27/01/2026 21:00
	Doji Star Bearish	30	63	31/01/2026 00:30
	Gravestone Doji	30	63	31/01/2026 00:30
	Advance Block Bearish	1M	64	Okt '20
	Bullish Hammer	15	65	04/02/2026 01:15
	Belt Hold Bullish	30	67	30/01/2026 22:30
	Three Outside Down	30	68	30/01/2026 22:00
	Engulfing Bearish	30	69	30/01/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CIGI

Tuliskan pendapat Anda mengenai Colliers International Group Inc Bats

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.766,0	-116,7	-1,70%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,86	+0,37	+0,38%

Emas	4.798,10	-152,70	-3,08%
Perak	70,388	-14,008	-16,60%
Minyak Mentah WTI	63,12	-2,02	-3,10%
Minyak Brent	67,34	-0,05	-0,07%
Gas Alam	3,516	+0,051	+1,47%
Kopi C AS	307,85	-0,80	-0,26%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1781	+0,0002	+0,02%
GBP/USD	1,3533	-0,0003	-0,02%
USD/JPY	157,05	0,00	0,00%
AUD/USD	0,6930	0,0000	0,00%
EUR/JPY	185,03	+0,14	+0,08%
USD/IDR	16.830,0	+28,5	+0,17%
GBP/JPY	212,54	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CIGI	183,80	-0,17	-0,09%
LA2	8,30	-0,50	-5,68%
IZO	0,2350	+0,0050	+2,17%
HEGL	535,65	-6,05	-1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2.44%	4.28B
Bank Rakyat Persero	3,850	-0.52%	342.76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3,810	-4.51%	201.93M
Bank Central Asia	7,800	0.00%	142.33M
Petrosea	6,125	+0.41%	93.56M
Astra International	6,950	+4.12%	72.79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34.48%	141.02M
Nusantara Almazia	184	+34,31%	109,70M
Kokoh Exa Nusantara Tbk PT	206,00	+33,77%	131,93M
PP Presisi Tbk PT	218	+31.33%	574.40M
Bukaka Teknik Utama	1.650	+25,00%	964,80K
Lion Metal Works	486	+24,62%	5,56M
Hotel Fitra International	665	+24,30%	19,93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6,125.00	-14.93%	3.88M
Multi Makmur Lemindo Tbk	154.00	-14.92%	15.59M
Sanurhasta Mitra	252	-14.86%	1.61B
MD Pictures	7,600	-14.85%	6.81M
Sunson Textile	1,580	-14.82%	748.00K
Langgeng Makmur	196	-14.78%	8.14M
Martina Berto	163	-14.66%	49.63M