Breaking News

Tutup

FirstGroup PLC (FGP)

Simbol	Bursa	Mata Uang
FGP	London	GBP	Real-time
FGPl	BATS Europe	GBP	Tertunda
FGROY	Pasar OTC	USD	Tertunda
FGP	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

191,90 +2,80 +1,48%

06/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0003452173

SEDOL: 0345217

Volume: 331.828
Bid/Ask: 189,40 / 205,00
Rentang Harian: 188,20 - 192,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FirstGroup PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FirstGroup tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Hanging Man	1D	3	03/02/2026
	Belt Hold Bullish	1D	4	02/02/2026
	Engulfing Bearish	1W	5	28/12/2025
	Advance Block Bearish	1W	6	21/12/2025
	Shooting Star	1W	6	21/12/2025
	Harami Cross	1D	6	29/01/2026
	Belt Hold Bullish	5H	7	04/02/2026 15:00
	Harami Bearish	30	8	06/02/2026 19:30
	Belt Hold Bullish	1D	11	22/01/2026
	Bullish doji Star	1H	11	05/02/2026 21:00
	Bullish doji Star	1W	12	09/11/2025
	Advance Block Bearish	1M	13	Jan '25
	Belt Hold Bearish	1D	13	20/01/2026
	Falling Three Methods	1D	14	19/01/2026
	Bullish Hammer	1W	15	19/10/2025
	Belt Hold Bullish	1D	16	15/01/2026
	Belt Hold Bullish	1H	17	05/02/2026 15:00
	Engulfing Bearish	30	17	06/02/2026 15:00
	Hanging Man	15	17	06/02/2026 19:15
	Falling Three Methods	1D	18	13/01/2026
	Deliberation Bearish	30	18	05/02/2026 23:30
	Doji Star Bearish	30	18	05/02/2026 23:30
	Bullish Engulfing	1H	19	04/02/2026 22:00
	Shooting Star	15	19	06/02/2026 18:45
	Engulfing Bearish	1M	22	Apr '24
	Falling Three Methods	1D	22	07/01/2026
	Evening Doji Star	1W	25	10/08/2025
	On Neck Bearish	1D	25	02/01/2026
	Three Black Crows	1D	25	02/01/2026
	Doji Star Bearish	1W	26	03/08/2025
	Three Outside Up	1W	26	03/08/2025
	Belt Hold Bullish	1H	26	04/02/2026 15:00
	Deliberation Bearish	1M	27	Nov '23
	Doji Star Bearish	1M	27	Nov '23
	Bullish Engulfing	1W	27	27/07/2025
	Morning Doji Star	1W	27	27/07/2025
	Belt Hold Bearish	1D	27	30/12/2025
	Doji Star Bearish	5H	27	23/01/2026 18:00
	Bullish doji Star	1W	28	20/07/2025
	Belt Hold Bearish	1D	29	24/12/2025
	Evening Doji Star	5H	29	22/01/2026 22:00
	Dragonfly Doji	30	29	05/02/2026 18:00
	Harami Bullish	30	29	05/02/2026 18:00
	Harami Cross	30	29	05/02/2026 18:00
	Belt Hold Bearish	1D	30	23/12/2025
	Doji Star Bearish	5H	30	22/01/2026 17:00
	Three Outside Up	5H	30	22/01/2026 17:00
	Doji Star Bearish	1M	31	Jul '23
	Bullish Engulfing	5H	31	22/01/2026 12:00
	Belt Hold Bullish	5H	31	22/01/2026 12:00
	Three Black Crows	1H	31	03/02/2026 19:00
	Bullish Hammer	15	31	06/02/2026 15:45
	Belt Hold Bullish	15	32	06/02/2026 15:30
	Three Outside Up	1M	33	Mei '23
	Belt Hold Bearish	1W	33	15/06/2025
	Harami Bearish	1D	33	18/12/2025
	Bullish Engulfing	1M	34	Apr '23
	Belt Hold Bullish	1D	34	17/12/2025
	Belt Hold Bearish	1H	35	03/02/2026 15:00
	Abandoned Baby Bullish	30	35	05/02/2026 15:00
	Belt Hold Bullish	30	35	05/02/2026 15:00
	Doji Star Bearish	15	35	05/02/2026 23:30
	Hanging Man	1W	36	25/05/2025
	Belt Hold Bearish	5H	36	20/01/2026 15:00
	Bullish doji Star	30	36	04/02/2026 23:30
	Bullish doji Star	1M	38	Des '22
	Advance Block Bearish	1W	38	11/05/2025
	Hanging Man	1H	39	02/02/2026 20:00
	Dragonfly Bearish	1H	39	02/02/2026 20:00
	Bullish doji Star	30	39	04/02/2026 22:00
	Belt Hold Bullish	1M	40	Okt '22
	Three Black Crows	1D	40	09/12/2025
	Bullish Hammer	15	40	05/02/2026 22:15
	Engulfing Bearish	15	41	05/02/2026 22:00
	Belt Hold Bearish	1D	42	05/12/2025
	Deliberation Bearish	5H	42	15/01/2026 20:00
	Belt Hold Bullish	5H	43	15/01/2026 15:00
	Three Black Crows	1W	44	30/03/2025
	Belt Hold Bullish	5H	44	14/01/2026 19:00
	Belt Hold Bearish	5H	45	14/01/2026 14:00
	Three Black Crows	15	45	05/02/2026 21:00
	Doji Star Bearish	1M	46	Apr '22
	Three Outside Down	1H	46	30/01/2026 22:00
	Harami Bullish	30	46	04/02/2026 18:30
	Harami Cross	30	46	04/02/2026 18:30
	Hanging Man	1W	47	09/03/2025
	Engulfing Bearish	1H	47	30/01/2026 21:00
	Belt Hold Bullish	1W	49	23/02/2025
	Dragonfly Doji	1D	49	26/11/2025
	Harami Cross	1D	49	26/11/2025
	Falling Three Methods	1D	50	25/11/2025
	Three Inside Down	5H	50	12/01/2026 17:00
	Dark Cloud Cover	1M	51	Nov '21
	Doji Star Bearish	15	51	05/02/2026 19:15
	Three Outside Up	30	52	04/02/2026 15:30
	Belt Hold Bullish	1H	53	30/01/2026 15:00
	Belt Hold Bullish	30	53	04/02/2026 15:00
	Bullish Engulfing	30	53	04/02/2026 15:00
	Falling Three Methods	15	53	05/02/2026 18:45
	Three Inside Up	1M	54	Ags '21
	Three Black Crows	1H	54	29/01/2026 23:00
	Harami Bullish	1M	55	Jul '21
	Harami Cross	1M	55	Jul '21
	Bullish Engulfing	5H	55	08/01/2026 18:00
	Bullish Engulfing	15	55	05/02/2026 18:15
	Three Black Crows	1W	57	29/12/2024
	Belt Hold Bearish	15	57	05/02/2026 17:45
	Doji Star Bearish	1M	59	Mar '21
	Three Inside Up	1H	59	29/01/2026 18:00
	Doji Star Bearish	15	59	05/02/2026 17:00
	Hanging Man	15	59	05/02/2026 17:00
	Dragonfly Bearish	15	59	05/02/2026 17:00
	Belt Hold Bullish	30	60	03/02/2026 20:30
	Belt Hold Bearish	1W	61	01/12/2024
	Engulfing Bearish	1H	61	29/01/2026 16:00
	Inverted Hammer	15	61	05/02/2026 16:30
	Belt Hold Bearish	1W	62	24/11/2024
	Falling Three Methods	5H	62	06/01/2026 11:00
	Belt Hold Bullish	15	62	05/02/2026 16:15
	Three Outside Up	1W	64	10/11/2024
	Belt Hold Bullish	1D	64	05/11/2025
	Bullish Engulfing	1D	64	05/11/2025
	Belt Hold Bearish	5H	64	05/01/2026 15:00
	Three Black Crows	30	64	03/02/2026 18:30
	Belt Hold Bullish	1W	65	03/11/2024
	Bullish Engulfing	1W	65	03/11/2024
	Belt Hold Bullish	1D	67	31/10/2025
	Engulfing Bearish	30	67	03/02/2026 17:00
	Abandoned Baby Bullish	15	67	05/02/2026 15:00
	Belt Hold Bullish	15	67	05/02/2026 15:00
	Bullish doji Star	15	68	04/02/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FGP

Tuliskan pendapat Anda mengenai FirstGroup PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.996,79	+61,53	+0,78%
IDX Kompas 100	1.127,23	+10,40	+0,93%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.932,1	-0,2	0,00%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	27.029,50	+469,55	+1,77%
Indeks Dolar AS	97,300	-0,206	-0,21%

Emas	5.019,60	+39,80	+0,80%
Perak	80,678	+3,782	+4,92%
Minyak Mentah WTI	62,86	-0,69	-1,09%
Minyak Brent	67,31	-0,74	-1,09%
Gas Alam	3,191	-0,231	-6,75%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1849	+0,0032	+0,27%
GBP/USD	1,3592	-0,0021	-0,15%
USD/JPY	156,44	-0,77	-0,49%
AUD/USD	0,7034	+0,0017	+0,24%
EUR/JPY	185,39	-0,39	-0,21%
USD/IDR	16.798,6	-37,9	-0,23%
GBP/JPY	212,63	-1,40	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	298	0	0,00%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	266	-2	-0,75%
Bumi Resources	234	+8	+3,54%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FGP	191,90	+2,80	+1,48%
EMBC	10,87	+0,39	+3,72%
BLC	0,930	0,000	0,00%
LPTH	10,560	+1,500	+16,56%
7V0	11,70	+0,20	+1,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	+3,54%	4,39B
Darma Henwa	494	+6.47%	677.40M
Bukit Uluwatu Villa	1.085	+17,30%	420,77M
Bank Rakyat Persero	3,740	-1.06%	153.11M
Bank Mandiri Persero	4,960	-1.78%	119.79M
Aneka Tambang Persero	3,870	+4.31%	112.46M
Bank Central Asia	7.550	-1,63%	101,71M

Nama	Terakhir	Prb.%	Vol.
Puri Global Sukses	230	+34,50%	31,83M
Yelooo Integra	87	+27,94%	408,05M
Chemstar Indonesia Tbk PT	114,00	+25,27%	105,38M
Ifishdeco	1.265	+24,63%	1,44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M
Pradiksi Gunatama	9.700	+19,75%	102,00K
Lion Metal Works	710	+17,36%	8,19M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14.29%	62.00M
Hotel Fitra International	635	-13.61%	12.32M
Multipolar Technology	32,000	-10.86%	10.70K
Megalestari Epack	36	-10.00%	1.72M
Abadi Lestari Indonesia	6,075.00	-10.00%	268.30K
Sunson Textile	1,215	-9.67%	1.40M
Sona Topas Tourism	2,220	-9.02%	405.20K