Breaking News

Tutup

FirstGroup PLC (FGP)

Simbol	Bursa	Mata Uang
FGP	London	GBP	Real-time
FGPl	BATS Europe	GBP	Tertunda
FGROY	Pasar OTC	USD	Tertunda
FGP	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

179,60 +3,80 +2,16%

17/04 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0003452173

SEDOL: 0345217

Volume: 626.912
Bid/Ask: 178,10 / 182,40
Rentang Harian: 175,20 - 180,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FirstGroup PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FirstGroup tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	16/04/2026
	Bullish Engulfing	15	1	17/04/2026 22:15
	Bullish Engulfing	1W	2	29/03/2026
	Morning Doji Star	1W	2	29/03/2026
	Bullish doji Star	1W	3	22/03/2026
	Doji Star Bearish	30	3	17/04/2026 21:00
	Belt Hold Bearish	15	3	17/04/2026 21:45
	Dark Cloud Cover	15	3	17/04/2026 21:45
	Belt Hold Bearish	1D	5	10/04/2026
	Belt Hold Bearish	5H	5	16/04/2026 11:00
	Harami Bearish	1D	6	09/04/2026
	Harami Cross	1H	7	17/04/2026 15:00
	Doji Star Bearish	30	7	17/04/2026 19:00
	Hanging Man	30	7	17/04/2026 19:00
	Dragonfly Bearish	30	7	17/04/2026 19:00
	Three Outside Up	30	7	17/04/2026 19:00
	Belt Hold Bearish	1D	8	07/04/2026
	Bullish Engulfing	30	8	17/04/2026 18:30
	Doji Star Bearish	1W	9	08/02/2026
	Engulfing Bearish	1H	12	16/04/2026 19:00
	Harami Bullish	30	12	17/04/2026 16:30
	Inverted Hammer	30	12	17/04/2026 16:30
	Doji Star Bearish	15	12	17/04/2026 19:30
	Belt Hold Bearish	1D	13	27/03/2026
	Engulfing Bearish	1D	13	27/03/2026
	Dragonfly Doji	30	14	17/04/2026 15:30
	Belt Hold Bearish	15	14	17/04/2026 19:00
	Engulfing Bearish	15	14	17/04/2026 19:00
	Advance Block Bearish	1M	15	Jan '25
	Engulfing Bearish	1W	15	28/12/2025
	Belt Hold Bearish	5H	15	10/04/2026 10:00
	Harami Bullish	1H	15	16/04/2026 16:00
	Harami Cross	1H	15	16/04/2026 16:00
	Advance Block Bearish	1W	16	21/12/2025
	Shooting Star	1W	16	21/12/2025
	Belt Hold Bullish	1D	16	24/03/2026
	Bullish Engulfing	1D	17	23/03/2026
	Belt Hold Bearish	1H	17	16/04/2026 14:00
	Engulfing Bearish	15	18	17/04/2026 18:00
	Belt Hold Bullish	5H	19	08/04/2026 13:00
	Bullish Engulfing	5H	19	08/04/2026 13:00
	Bullish doji Star	1H	19	15/04/2026 21:00
	Bullish doji Star	5H	20	07/04/2026 22:00
	Falling Three Methods	1H	20	15/04/2026 20:00
	Three Outside Down	1D	21	17/03/2026
	Three Outside Down	30	21	16/04/2026 21:00
	On Neck Bearish	15	21	17/04/2026 17:15
	Bullish doji Star	1W	22	09/11/2025
	Belt Hold Bearish	1D	22	16/03/2026
	Engulfing Bearish	1D	22	16/03/2026
	Hanging Man	5H	22	07/04/2026 12:00
	Dragonfly Bearish	5H	22	07/04/2026 12:00
	Engulfing Bearish	30	22	16/04/2026 20:30
	Engulfing Bearish	1M	24	Apr '24
	Belt Hold Bullish	1D	24	12/03/2026
	Hanging Man	5H	24	02/04/2026 17:00
	Bullish Hammer	1W	25	19/10/2025
	Homing Pigeon	1D	26	10/03/2026
	Doji Star Bearish	5H	27	01/04/2026 16:00
	Deliberation Bearish	1M	29	Nov '23
	Doji Star Bearish	1M	29	Nov '23
	Doji Star Bearish	1H	31	14/04/2026 18:00
	Bullish Hammer	1D	32	02/03/2026
	Doji Star Bearish	1M	33	Jul '23
	Hanging Man	1H	33	14/04/2026 16:00
	Three Black Crows	30	33	16/04/2026 15:00
	Dragonfly Doji	1D	34	26/02/2026
	Harami Bullish	1D	34	26/02/2026
	Harami Cross	1D	34	26/02/2026
	Engulfing Bearish	15	34	17/04/2026 14:00
	Three Outside Up	1M	35	Mei '23
	Evening Doji Star	1W	35	10/08/2025
	Thrusting Bearish	5H	35	27/03/2026 16:00
	Belt Hold Bearish	30	35	16/04/2026 14:00
	Bullish Engulfing	1M	36	Apr '23
	Doji Star Bearish	1W	36	03/08/2025
	Three Outside Up	1W	36	03/08/2025
	Falling Three Methods	1D	36	24/02/2026
	Belt Hold Bearish	5H	36	27/03/2026 11:00
	Bullish Engulfing	1W	37	27/07/2025
	Morning Doji Star	1W	37	27/07/2025
	Bullish doji Star	1W	38	20/07/2025
	Harami Cross	1D	39	19/02/2026
	Bullish doji Star	1M	40	Des '22
	Belt Hold Bearish	1D	40	18/02/2026
	Engulfing Bearish	1D	40	18/02/2026
	Falling Three Methods	1H	40	13/04/2026 18:00
	Abandoned Baby Bullish	1H	41	13/04/2026 17:00
	Three Black Crows	15	41	16/04/2026 21:00
	Belt Hold Bullish	1M	42	Okt '22
	Shooting Star	1D	42	16/02/2026
	Inverted Hammer	1D	42	16/02/2026
	Belt Hold Bearish	1W	43	15/06/2025
	Belt Hold Bullish	1D	43	13/02/2026
	Bullish doji Star	5H	43	24/03/2026 13:00
	Hanging Man	1W	46	25/05/2025
	Falling Three Methods	5H	46	23/03/2026 12:00
	Homing Pigeon	30	47	15/04/2026 17:00
	Doji Star Bearish	1M	48	Apr '22
	Advance Block Bearish	1W	48	11/05/2025
	Engulfing Bearish	5H	50	19/03/2026 18:00
	Abandoned Baby Bearish	5H	50	19/03/2026 18:00
	Three Inside Up	1H	50	10/04/2026 17:00
	Hanging Man	1D	51	03/02/2026
	Harami Bullish	30	51	15/04/2026 15:00
	Harami Cross	30	51	15/04/2026 15:00
	Belt Hold Bullish	1D	52	02/02/2026
	Falling Three Methods	30	52	15/04/2026 14:30
	Dark Cloud Cover	1M	53	Nov '21
	Belt Hold Bearish	1H	53	10/04/2026 14:00
	Three Inside Up	30	53	15/04/2026 14:00
	Bullish Engulfing	30	53	15/04/2026 14:00
	Belt Hold Bullish	30	53	15/04/2026 14:00
	Three Outside Up	15	53	16/04/2026 17:45
	Three Black Crows	1W	54	30/03/2025
	Harami Cross	1D	54	29/01/2026
	Belt Hold Bearish	5H	54	18/03/2026 12:00
	Harami Bullish	30	54	14/04/2026 22:30
	Harami Cross	30	54	14/04/2026 22:30
	Three Outside Down	1H	55	09/04/2026 21:00
	Three Inside Up	1M	56	Ags '21
	Engulfing Bearish	1H	56	09/04/2026 20:00
	Harami Bullish	1M	57	Jul '21
	Harami Cross	1M	57	Jul '21
	Hanging Man	1W	57	09/03/2025
	Belt Hold Bullish	1W	59	23/02/2025
	Belt Hold Bullish	1D	59	22/01/2026
	Belt Hold Bearish	5H	59	16/03/2026 15:00
	Doji Star Bearish	1M	61	Mar '21
	Belt Hold Bearish	1D	61	20/01/2026
	Belt Hold Bullish	15	61	16/04/2026 15:45
	Falling Three Methods	1D	62	19/01/2026
	Falling Three Methods	5H	62	13/03/2026 12:00
	Belt Hold Bullish	1H	62	09/04/2026 14:00
	Harami Bullish	1H	63	08/04/2026 22:00
	Abandoned Baby Bullish	15	63	16/04/2026 15:15
	Belt Hold Bullish	15	63	16/04/2026 15:15
	Belt Hold Bullish	1D	64	15/01/2026
	Belt Hold Bullish	5H	65	12/03/2026 11:00
	Engulfing Bearish	1H	65	08/04/2026 20:00
	Belt Hold Bearish	1H	65	08/04/2026 20:00
	Falling Three Methods	1D	66	13/01/2026
	Three Black Crows	1W	67	29/12/2024
	Hanging Man	30	67	14/04/2026 16:00
	Advance Block Bearish	30	68	14/04/2026 15:30
	Deliberation Bearish	30	68	14/04/2026 15:30
	Doji Star Bearish	30	68	14/04/2026 15:30
	Belt Hold Bearish	15	68	16/04/2026 14:00
	Doji Star Bearish	15	69	15/04/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FGP

Tuliskan pendapat Anda mengenai FirstGroup PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.120,6	+79,5	+1,13%
Dow Jones	49.444,69	+865,97	+1,78%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,950	-0,075	-0,08%

Emas	4.877,85	+69,55	+1,45%
Perak	81,510	+2,800	+3,56%
Minyak Mentah WTI	84,67	-10,02	-10,58%
Minyak Brent	90,66	-8,73	-8,78%
Gas Alam	2,678	+0,031	+1,17%
Kopi C AS	288,65	-7,80	-2,63%
Gula #11 AS	13,51	-0,29	-2,10%

EUR/USD	1,1772	-0,0010	-0,08%
GBP/USD	1,3527	+0,0001	+0,01%
USD/JPY	158,53	-0,68	-0,43%
AUD/USD	0,7173	+0,0008	+0,11%
EUR/JPY	186,63	-0,90	-0,48%
USD/IDR	17.114,1	+2,8	+0,02%
GBP/JPY	214,44	-0,89	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FGP	179,60	+3,80	+2,16%
JSEJ	15,789	-33	-0.21%
037350	12.550	+670	+5,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14.91%	22.91M
Prasidha Aneka Niaga	163	-14.66%	117.84M
Sepeda Bersama Indonesia Tbk PT	585.00	-14.60%	10.53M
Suryamas Dutamakmur	640	-12.33%	1.39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12.14%	33.54M
Caturkarda Depo Bangunan PT Tbk	262	-12.08%	3.67M