Breaking News

Tutup

FirstGroup PLC (FGP)

Simbol	Bursa	Mata Uang
FGP	London	GBP	Real-time
FGPl	BATS Europe	GBP	Tertunda
FGROY	Pasar OTC	USD	Tertunda
FGP	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

174,90 +0,80 +0,46%

19:51:24 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0003452173

SEDOL: 0345217

Volume: 90.387
Bid/Ask: 174,40 / 174,70
Rentang Harian: 171,38 - 174,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FirstGroup PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FirstGroup tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1D	1	12/03/2026
	Falling Three Methods	5H	1	13/03/2026 12:00
	Homing Pigeon	1D	3	10/03/2026
	Doji Star Bearish	1W	4	08/02/2026
	Belt Hold Bullish	5H	4	12/03/2026 11:00
	Evening Doji Star	1H	5	12/03/2026 23:00
	Doji Star Bearish	1H	6	12/03/2026 22:00
	Bullish Hammer	1D	9	02/03/2026
	Engulfing Bearish	1W	10	28/12/2025
	Harami Bullish	30	10	12/03/2026 23:30
	Harami Cross	30	10	12/03/2026 23:30
	Advance Block Bearish	1W	11	21/12/2025
	Shooting Star	1W	11	21/12/2025
	Dragonfly Doji	1D	11	26/02/2026
	Harami Bullish	1D	11	26/02/2026
	Harami Cross	1D	11	26/02/2026
	Belt Hold Bearish	5H	11	09/03/2026 13:00
	Belt Hold Bearish	15	11	13/03/2026 17:00
	Falling Three Methods	1D	13	24/02/2026
	Belt Hold Bullish	1H	13	12/03/2026 15:00
	Advance Block Bearish	1M	14	Jan '25
	Harami Bullish	5H	14	05/03/2026 19:00
	Harami Cross	5H	14	05/03/2026 19:00
	Belt Hold Bearish	5H	15	05/03/2026 14:00
	Engulfing Bearish	5H	15	05/03/2026 14:00
	Harami Cross	1D	16	19/02/2026
	Bullish doji Star	1W	17	09/11/2025
	Belt Hold Bearish	1D	17	18/02/2026
	Engulfing Bearish	1D	17	18/02/2026
	Abandoned Baby Bullish	15	17	13/03/2026 15:30
	Morning Doji Star	15	17	13/03/2026 15:30
	Morning Star	15	17	13/03/2026 15:30
	Bullish doji Star	15	18	13/03/2026 15:15
	Shooting Star	1D	19	16/02/2026
	Inverted Hammer	1D	19	16/02/2026
	Bullish Hammer	1W	20	19/10/2025
	Belt Hold Bullish	1D	20	13/02/2026
	Engulfing Bearish	1M	23	Apr '24
	Bullish doji Star	15	23	12/03/2026 22:45
	Doji Star Bearish	15	26	12/03/2026 22:00
	Falling Three Methods	5H	27	27/02/2026 13:00
	Belt Hold Bullish	30	27	12/03/2026 15:00
	Deliberation Bearish	1M	28	Nov '23
	Doji Star Bearish	1M	28	Nov '23
	Hanging Man	1D	28	03/02/2026
	Belt Hold Bullish	1D	29	02/02/2026
	Evening Doji Star	1W	30	10/08/2025
	Belt Hold Bearish	15	30	12/03/2026 21:00
	Doji Star Bearish	1W	31	03/08/2025
	Three Outside Up	1W	31	03/08/2025
	Harami Cross	1D	31	29/01/2026
	Belt Hold Bearish	1H	31	10/03/2026 15:00
	Three Outside Up	30	31	11/03/2026 22:00
	Doji Star Bearish	1M	32	Jul '23
	Bullish Engulfing	1W	32	27/07/2025
	Morning Doji Star	1W	32	27/07/2025
	Belt Hold Bearish	1H	32	09/03/2026 23:00
	Bullish Engulfing	30	32	11/03/2026 21:30
	Bullish doji Star	1W	33	20/07/2025
	Bullish Engulfing	1H	33	09/03/2026 22:00
	Three Outside Up	1M	34	Mei '23
	Harami Bullish	5H	34	24/02/2026 20:00
	Harami Bearish	30	34	11/03/2026 20:30
	Bullish Engulfing	1M	35	Apr '23
	Belt Hold Bullish	1D	36	22/01/2026
	Falling Three Methods	5H	36	23/02/2026 19:00
	Belt Hold Bullish	15	36	12/03/2026 19:15
	Belt Hold Bearish	1W	38	15/06/2025
	Belt Hold Bearish	1D	38	20/01/2026
	Bullish doji Star	1M	39	Des '22
	Falling Three Methods	1D	39	19/01/2026
	Harami Cross Bearish	15	39	12/03/2026 18:30
	Belt Hold Bearish	1H	40	09/03/2026 15:00
	Three Outside Down	1H	40	09/03/2026 15:00
	Belt Hold Bullish	1M	41	Okt '22
	Hanging Man	1W	41	25/05/2025
	Belt Hold Bullish	1D	41	15/01/2026
	Belt Hold Bearish	1H	41	06/03/2026 23:00
	Engulfing Bearish	1H	41	06/03/2026 23:00
	Homing Pigeon	30	41	11/03/2026 17:00
	Inverted Hammer	30	41	11/03/2026 17:00
	Three Black Crows	5H	42	19/02/2026 15:00
	Advance Block Bearish	1W	43	11/05/2025
	Falling Three Methods	1D	43	13/01/2026
	Harami Bullish	15	43	12/03/2026 17:15
	Harami Cross	15	43	12/03/2026 17:15
	Belt Hold Bearish	5H	44	18/02/2026 14:00
	Inverted Hammer	30	44	11/03/2026 15:30
	Belt Hold Bearish	15	44	12/03/2026 17:00
	Belt Hold Bearish	30	45	11/03/2026 15:00
	Engulfing Bearish	30	45	11/03/2026 15:00
	Inverted Hammer	5H	46	17/02/2026 18:00
	Harami Bullish	1H	46	06/03/2026 18:00
	Harami Cross	1H	46	06/03/2026 18:00
	Bullish Engulfing	15	46	12/03/2026 16:15
	Doji Star Bearish	1M	47	Apr '22
	Falling Three Methods	1D	47	07/01/2026
	Three Black Crows	1H	47	06/03/2026 17:00
	Three Black Crows	1W	49	30/03/2025
	Advance Block Bearish	5H	49	16/02/2026 17:00
	On Neck Bearish	1D	50	02/01/2026
	Three Black Crows	1D	50	02/01/2026
	Engulfing Bearish	1H	50	05/03/2026 23:00
	Evening Doji Star	1H	50	05/03/2026 23:00
	Belt Hold Bullish	15	51	12/03/2026 15:00
	Bullish Engulfing	15	51	12/03/2026 15:00
	Dark Cloud Cover	1M	52	Nov '21
	Hanging Man	1W	52	09/03/2025
	Belt Hold Bearish	1D	52	30/12/2025
	Belt Hold Bullish	5H	52	13/02/2026 14:00
	Engulfing Bearish	30	52	10/03/2026 20:30
	Belt Hold Bullish	1W	54	23/02/2025
	Belt Hold Bearish	1D	54	24/12/2025
	Hanging Man	30	54	10/03/2026 19:30
	Three Inside Up	1M	55	Ags '21
	Belt Hold Bearish	1D	55	23/12/2025
	Harami Bullish	1M	56	Jul '21
	Harami Cross	1M	56	Jul '21
	Separating Lines Bullish	30	56	10/03/2026 18:30
	Harami Bearish	1D	58	18/12/2025
	Belt Hold Bearish	1H	58	05/03/2026 15:00
	Engulfing Bearish	1H	58	05/03/2026 15:00
	Hanging Man	30	58	10/03/2026 17:30
	Belt Hold Bullish	1D	59	17/12/2025
	Three Inside Up	15	59	11/03/2026 21:45
	Doji Star Bearish	1M	60	Mar '21
	Three Black Crows	1W	62	29/12/2024
	Belt Hold Bearish	30	63	10/03/2026 15:00
	Harami Bullish	30	64	09/03/2026 23:30
	Harami Cross	30	64	09/03/2026 23:30
	Three Black Crows	1D	65	09/12/2025
	Belt Hold Bearish	1W	66	01/12/2024
	Doji Star Bearish	1H	66	04/03/2026 16:00
	Three Outside Up	30	66	09/03/2026 22:30
	Belt Hold Bearish	1W	67	24/11/2024
	Belt Hold Bearish	1D	67	05/12/2025
	Bullish Engulfing	30	67	09/03/2026 22:00
	Bullish Engulfing	1H	68	03/03/2026 23:00
	Harami Cross Bearish	15	68	11/03/2026 19:30
	Three Outside Up	1W	69	10/11/2024
	Bullish Engulfing	15	69	11/03/2026 19:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FGP

Tuliskan pendapat Anda mengenai FirstGroup PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.137,21	-224,90	-3,05%
IDX Kompas 100	988,58	-32,34	-3,17%
FTSE Indonesia	2.764,87	+6,98	+0,25%
US 500	6.705,8	+33,2	+0,50%
Dow Jones	46.677,85	-739,42	-1,56%
Hang Seng	25.465,60	-251,16	-0,98%
Indeks Dolar AS	100,002	+0,248	+0,25%

Emas	5.126,36	+0,56	+0,01%
Perak	84,480	-0,632	-0,74%
Minyak Mentah WTI	93,70	-2,03	-2,12%
Minyak Brent	99,04	-1,42	-1,41%
Gas Alam	3,178	-0,055	-1,70%
Kopi C AS	289,40	-2,50	-0,86%
Gula #11 AS	14,50	+0,12	+0,83%

EUR/USD	1,1481	-0,0030	-0,26%
GBP/USD	1,3274	-0,0069	-0,52%
USD/JPY	159,29	-0,06	-0,04%
AUD/USD	0,7058	-0,0020	-0,28%
EUR/JPY	182,89	-0,55	-0,30%
USD/IDR	16.904,2	+47,7	+0,28%
GBP/JPY	211,45	-1,17	-0,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	-4	-1,36%
PT BUMA Internasional Grup Tbk	264	-10	-3,65%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	216	-12	-5,26%
Bumi Resources	210	-8	-3,67%
PP Properti Tbk PT	35	-3	-7,89%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FGP	174,90	+0,80	+0,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	-3,67%	4,13B
Bank Mandiri Persero	4.750	-4,23%	187,46M
Bank Rakyat Persero	3.510	-1,68%	159,39M
Bank Central Asia	6.875	-0,36%	107,94M
Telkom Indonesia	2.970	-1,66%	102,55M
Bank Negar	4.240	-0,93%	99,44M
Petrosea	4.530	-3,21%	67,96M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	139	+34,95%	56,93M
Rockfields Prop	2.260	+24,86%	477,60K
Asia Pramulia Tbk PT	176,00	+24,82%	394,92M
Duta Pertiwi	4.880	+24,81%	156,30K
Alakasa Industrindo Tbk	1.090	+24,57%	5,42M
Tifa Finance	378	+15,24%	102,00K
Tigaraksa Satria	5.500	+14,35%	7,90K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	370	-14.75%	11.00M
Fortune Indonesia	1,185	-14.75%	202.00K
Aesler Gr	1,475	-14.74%	86.70K
Fast Food Indonesia	290	-14.71%	18.13M
Mora Telematika Indonesia Tbk PT	4,480.00	-14.67%	1.38M
Wahana Inti MakmurTbk PT	129	-14.57%	6.02M
Indospring	458	-14.39%	99.47M