Breaking News

Tutup

FirstGroup PLC (FGP)

Simbol	Bursa	Mata Uang
FGP	London	GBP	Real-time
FGROY	Pasar OTC	USD	Tertunda
FGP	Frankfurt	EUR	Tertunda
FGPl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

165,70 -0,20 -0,12%

14:29:16 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0003452173

SEDOL: 0345217

Volume: 5.189
Bid/Ask: 164,70 / 165,70
Rentang Harian: 164,94 - 168,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FirstGroup PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FirstGroup tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Harami Cross Bearish	30	1	08/06/2026 22:30
	Engulfing Bearish	15	1	09/06/2026 14:00
	Belt Hold Bullish	1D	2	05/06/2026
	Belt Hold Bullish	1H	3	08/06/2026 20:00
	Inverted Hammer	1H	3	08/06/2026 20:00
	Three Inside Up	15	3	08/06/2026 22:15
	Bullish doji Star	1H	4	08/06/2026 19:00
	Harami Bullish	15	4	08/06/2026 22:00
	Harami Cross	15	4	08/06/2026 22:00
	Belt Hold Bullish	5H	5	05/06/2026 11:00
	Belt Hold Bearish	15	5	08/06/2026 21:45
	Three Outside Down	1W	6	26/04/2026
	Belt Hold Bullish	30	6	08/06/2026 20:00
	Bullish Engulfing	30	6	08/06/2026 20:00
	Belt Hold Bearish	1W	7	19/04/2026
	Engulfing Bearish	1W	7	19/04/2026
	Belt Hold Bullish	30	8	08/06/2026 19:00
	Inverted Hammer	30	8	08/06/2026 19:00
	Doji Star Bearish	5H	9	03/06/2026 19:00
	Bullish doji Star	1H	9	08/06/2026 14:00
	Bullish Engulfing	1W	10	29/03/2026
	Morning Doji Star	1W	10	29/03/2026
	Bullish Engulfing	5H	10	03/06/2026 14:00
	Belt Hold Bearish	15	10	08/06/2026 20:30
	Engulfing Bearish	15	10	08/06/2026 20:30
	Bullish doji Star	1W	11	22/03/2026
	Hanging Man	1D	11	22/05/2026
	Shooting Star	30	11	08/06/2026 17:30
	Inverted Hammer	1H	12	05/06/2026 20:00
	Belt Hold Bullish	15	12	08/06/2026 20:00
	Bullish Engulfing	15	12	08/06/2026 20:00
	Belt Hold Bullish	1D	13	20/05/2026
	Belt Hold Bullish	30	13	08/06/2026 16:30
	Three Inside Up	30	13	08/06/2026 16:30
	Belt Hold Bullish	1D	14	19/05/2026
	Harami Bullish	30	14	08/06/2026 16:00
	Belt Hold Bullish	1D	15	18/05/2026
	Belt Hold Bullish	5H	15	01/06/2026 12:00
	Advance Block Bearish	1H	16	05/06/2026 16:00
	Bullish doji Star	15	16	08/06/2026 19:00
	Advance Block Bearish	1M	17	Jan '25
	Doji Star Bearish	1W	17	08/02/2026
	Two Crows	1D	18	13/05/2026
	Belt Hold Bullish	1H	18	05/06/2026 14:00
	Thrusting Bearish	15	18	08/06/2026 18:30
	Belt Hold Bearish	1D	19	12/05/2026
	Belt Hold Bullish	1H	19	04/06/2026 22:00
	Bullish doji Star	30	19	05/06/2026 22:30
	Harami Cross Bearish	15	21	08/06/2026 17:45
	Belt Hold Bearish	1D	22	07/05/2026
	Engulfing Bearish	1W	23	28/12/2025
	Advance Block Bearish	1W	24	21/12/2025
	Shooting Star	1W	24	21/12/2025
	Doji Star Bearish	1H	24	04/06/2026 17:00
	Belt Hold Bearish	30	25	05/06/2026 19:30
	Three Outside Down	30	25	05/06/2026 19:30
	Belt Hold Bullish	15	25	08/06/2026 16:30
	Engulfing Bearish	1M	26	Apr '24
	Belt Hold Bullish	1D	26	30/04/2026
	Belt Hold Bearish	30	26	05/06/2026 19:00
	Engulfing Bearish	30	26	05/06/2026 19:00
	Belt Hold Bullish	15	26	08/06/2026 16:15
	Abandoned Baby Bullish	15	27	08/06/2026 16:00
	Engulfing Bearish	5H	28	22/05/2026 12:00
	Bullish doji Star	15	28	08/06/2026 15:45
	Bullish doji Star	1W	30	09/11/2025
	Bullish doji Star	15	30	08/06/2026 15:15
	Harami Bullish	15	30	08/06/2026 15:15
	Harami Cross	15	30	08/06/2026 15:15
	Deliberation Bearish	1M	31	Nov '23
	Doji Star Bearish	1M	31	Nov '23
	Belt Hold Bullish	1D	31	23/04/2026
	Evening Doji Star	1H	31	03/06/2026 19:00
	Kicking Bearish	15	31	08/06/2026 15:00
	Advance Block Bearish	5H	32	20/05/2026 20:00
	Doji Star Bearish	1H	32	03/06/2026 18:00
	Bullish Hammer	1W	33	19/10/2025
	Belt Hold Bullish	1D	33	21/04/2026
	Dark Cloud Cover	1D	34	20/04/2026
	Belt Hold Bearish	1D	34	20/04/2026
	Belt Hold Bullish	5H	34	20/05/2026 10:00
	Doji Star Bearish	1M	35	Jul '23
	Belt Hold Bearish	1D	36	16/04/2026
	Belt Hold Bullish	5H	36	19/05/2026 14:00
	Belt Hold Bullish	30	36	05/06/2026 14:00
	Bullish Engulfing	30	36	05/06/2026 14:00
	Three Outside Up	1M	37	Mei '23
	Bullish Engulfing	1M	38	Apr '23
	Inverted Hammer	5H	38	18/05/2026 13:00
	Belt Hold Bullish	5H	38	18/05/2026 13:00
	Belt Hold Bearish	1D	40	10/04/2026
	Bullish Engulfing	1H	40	02/06/2026 19:00
	Harami Bearish	1D	41	09/04/2026
	Bullish doji Star	1M	42	Des '22
	Bullish Hammer	15	42	05/06/2026 21:00
	Evening Doji Star	1W	43	10/08/2025
	Belt Hold Bearish	1D	43	07/04/2026
	Engulfing Bearish	15	43	05/06/2026 20:45
	Belt Hold Bullish	1M	44	Okt '22
	Doji Star Bearish	1W	44	03/08/2025
	Three Outside Up	1W	44	03/08/2025
	Harami Bullish	5H	44	13/05/2026 18:00
	Harami Cross	5H	44	13/05/2026 18:00
	Bullish Engulfing	1W	45	27/07/2025
	Morning Doji Star	1W	45	27/07/2025
	Bullish doji Star	1W	46	20/07/2025
	Abandoned Baby Bullish	1H	46	01/06/2026 22:00
	Three Outside Down	1H	47	01/06/2026 21:00
	Bullish doji Star	1H	47	01/06/2026 21:00
	Belt Hold Bearish	1D	48	27/03/2026
	Engulfing Bearish	1D	48	27/03/2026
	Belt Hold Bearish	5H	48	12/05/2026 12:00
	Engulfing Bearish	1H	48	01/06/2026 20:00
	Belt Hold Bearish	15	48	05/06/2026 19:30
	Three Outside Down	15	49	05/06/2026 19:15
	Doji Star Bearish	1M	50	Apr '22
	Belt Hold Bullish	30	50	04/06/2026 16:00
	Belt Hold Bearish	15	50	05/06/2026 19:00
	Engulfing Bearish	15	50	05/06/2026 19:00
	Belt Hold Bearish	1W	51	15/06/2025
	Belt Hold Bullish	1D	51	24/03/2026
	Bullish Engulfing	1D	52	23/03/2026
	Evening Doji Star	30	52	04/06/2026 15:00
	Doji Star Bearish	30	53	04/06/2026 14:30
	Hanging Man	1W	54	25/05/2025
	Belt Hold Bullish	1H	54	01/06/2026 14:00
	Dark Cloud Cover	1M	55	Nov '21
	Harami Bullish	5H	55	07/05/2026 17:00
	Homing Pigeon	15	55	05/06/2026 17:45
	Advance Block Bearish	1W	56	11/05/2025
	Three Outside Down	1D	56	17/03/2026
	Belt Hold Bearish	5H	56	07/05/2026 12:00
	Dark Cloud Cover	5H	56	07/05/2026 12:00
	Belt Hold Bearish	1D	57	16/03/2026
	Engulfing Bearish	1D	57	16/03/2026
	Harami Bullish	30	57	03/06/2026 21:30
	Harami Cross	30	57	03/06/2026 21:30
	Three Inside Up	1M	58	Ags '21
	Shooting Star	15	58	05/06/2026 16:30
	Harami Bullish	1M	59	Jul '21
	Harami Cross	1M	59	Jul '21
	Belt Hold Bullish	1D	59	12/03/2026
	Belt Hold Bearish	30	60	03/06/2026 20:00
	Homing Pigeon	1D	61	10/03/2026
	Three Black Crows	1W	62	30/03/2025
	Doji Star Bearish	1M	63	Mar '21
	Hanging Man	1W	65	09/03/2025
	Three Outside Up	30	65	03/06/2026 17:30
	Belt Hold Bullish	1W	67	23/02/2025
	Bullish Hammer	1D	67	02/03/2026
	Downside Gap Three Methods	5H	67	30/04/2026 15:00
	Bullish Engulfing	5H	67	30/04/2026 15:00
	Bullish Hammer	5H	68	30/04/2026 10:00
	Belt Hold Bullish	15	68	05/06/2026 14:00
	Bullish Engulfing	15	68	05/06/2026 14:00
	Dragonfly Doji	1D	69	26/02/2026
	Harami Bullish	1D	69	26/02/2026
	Harami Cross	1D	69	26/02/2026
	Harami Cross Bearish	15	69	04/06/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FGP

Tuliskan pendapat Anda mengenai FirstGroup PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.554,84	+212,70	+3,98%
IDX Kompas 100	731,03	+32,59	+4,67%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.423,3	+17,7	+0,24%
Dow Jones	50.786,01	-80,77	-0,16%
Hang Seng	24.604,00	-53,06	-0,22%
Indeks Dolar AS	99,917	-0,107	-0,11%

Emas	4.354,80	-8,60	-0,20%
Perak	68,500	-0,085	-0,12%
Minyak Mentah WTI	89,72	-1,58	-1,73%
Minyak Brent	93,09	-1,16	-1,23%
Gas Alam	3,172	+0,029	+0,92%
Kopi C AS	245,50	-1,00	-0,41%
Gula #11 AS	14,16	+0,02	+0,14%

EUR/USD	1,1540	+0,0002	+0,02%
GBP/USD	1,3366	+0,0024	+0,18%
USD/JPY	160,17	+0,03	+0,02%
AUD/USD	0,7055	+0,0010	+0,14%
EUR/JPY	184,84	+0,13	+0,07%
USD/IDR	18.080,7	-64,8	-0,36%
GBP/JPY	214,09	+0,45	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+10	+5,56%
PT BUMA Internasional Grup Tbk	194	+3	+1,57%
Bank Rakyat	129	+5	+4,03%
Semen Baturaja Persero	138	+6	+4,55%
Bumi Resources	137	+7	+5,38%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FGP	165,70	-0,20	-0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+4.62%	3.81B
Chandra Asri Petro	1,810	+12.77%	1.42B
Bank Rakyat Persero	2,720	+5.02%	595.72M
Bank Central Asia	5,025	+3.61%	528.36M
Bank Mandiri Persero	3,890	+4.85%	338.57M
Telkom Indonesia	2,550	+8.51%	248.46M
Aneka Tambang Persero	2,760	+9.09%	228.97M

Nama	Terakhir	Prb.%	Vol.
Multitrend Indo Tbk PT	140,00	+34,62%	442,90K
Harta Aman Pratama	77	+32,76%	37,61M
Citatah	122	+27,08%	100,18M
Magna Finance	79	+25,40%	5,24M
Perintis Triniti	430	+25,00%	18,56M
Prime Agri Resources Tbk PT	2.800	+25,00%	179,20K
Newport Marine Services PT Tbk	101,00	+24,69%	7,44M

Nama	Terakhir	Prb.%	Vol.
Mitra Pinasthika	910	-14,95%	21,68M
PT Ingria Pratama Capitalindo Tbk	143,00	-14,88%	319,43M
Citra Tubindo	6.350	-14,77%	45,00K
Asiaplast Industries	246	-14,58%	801,20K
Island Concepts	105	-13,22%	51,78M
Dua Putra Utama Makmur PT	131	-12,67%	17,23M
Super Bank Indonesia	535,00	-10,83%	368,55M