Breaking News

Tutup

FirstGroup PLC (FGP)

Simbol	Bursa	Mata Uang
FGP	London	GBP	Real-time
FGPl	BATS Europe	GBP	Tertunda
FGROY	Pasar OTC	USD	Tertunda
FGP	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

168,30 -3,40 -1,98%

17/03 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0003452173

SEDOL: 0345217

Volume: 1.794.716
Bid/Ask: 166,60 / 169,70
Rentang Harian: 167,70 - 172,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FirstGroup PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FirstGroup tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	16/03/2026
	Engulfing Bearish	1D	1	16/03/2026
	Belt Hold Bullish	1D	3	12/03/2026
	Bullish Hammer	30	3	17/03/2026 22:00
	Belt Hold Bearish	5H	4	16/03/2026 15:00
	Three Black Crows	30	4	17/03/2026 21:30
	Bullish Hammer	30	4	17/03/2026 21:30
	Doji Star Bearish	1W	5	08/02/2026
	Homing Pigeon	1D	5	10/03/2026
	Three Outside Down	30	5	17/03/2026 21:00
	Engulfing Bearish	30	6	17/03/2026 20:30
	Falling Three Methods	5H	7	13/03/2026 12:00
	Hanging Man	30	7	17/03/2026 20:00
	Bullish Hammer	15	8	17/03/2026 21:30
	Bullish doji Star	15	9	17/03/2026 21:15
	Belt Hold Bullish	5H	10	12/03/2026 11:00
	Engulfing Bearish	1W	11	28/12/2025
	Bullish Hammer	1D	11	02/03/2026
	Advance Block Bearish	1W	12	21/12/2025
	Shooting Star	1W	12	21/12/2025
	Dragonfly Doji	1D	13	26/02/2026
	Harami Bullish	1D	13	26/02/2026
	Harami Cross	1D	13	26/02/2026
	Falling Three Methods	1H	13	16/03/2026 19:00
	Falling Three Methods	30	13	17/03/2026 17:00
	Advance Block Bearish	1M	14	Jan '25
	Belt Hold Bearish	15	14	17/03/2026 20:00
	Falling Three Methods	1D	15	24/02/2026
	Three Outside Down	1H	16	16/03/2026 16:00
	Harami Cross	30	16	17/03/2026 15:30
	Homing Pigeon	30	16	17/03/2026 15:30
	Belt Hold Bearish	5H	17	09/03/2026 13:00
	Belt Hold Bearish	1H	17	16/03/2026 15:00
	Engulfing Bearish	1H	17	16/03/2026 15:00
	Bullish doji Star	1W	18	09/11/2025
	Harami Cross	1D	18	19/02/2026
	Harami Bullish	30	18	16/03/2026 23:30
	Harami Cross	30	18	16/03/2026 23:30
	Belt Hold Bearish	1D	19	18/02/2026
	Engulfing Bearish	1D	19	18/02/2026
	Harami Bullish	5H	20	05/03/2026 19:00
	Harami Cross	5H	20	05/03/2026 19:00
	Belt Hold Bearish	15	20	17/03/2026 18:30
	Bullish Hammer	1W	21	19/10/2025
	Shooting Star	1D	21	16/02/2026
	Inverted Hammer	1D	21	16/02/2026
	Belt Hold Bearish	5H	21	05/03/2026 14:00
	Engulfing Bearish	5H	21	05/03/2026 14:00
	Harami Bearish	1H	21	13/03/2026 20:00
	Belt Hold Bullish	1D	22	13/02/2026
	Engulfing Bearish	1M	23	Apr '24
	Three Outside Up	30	24	16/03/2026 20:30
	Bullish Engulfing	30	25	16/03/2026 20:00
	Harami Bullish	15	25	17/03/2026 17:15
	Evening Doji Star	1H	27	12/03/2026 23:00
	Deliberation Bearish	1M	28	Nov '23
	Doji Star Bearish	1M	28	Nov '23
	Doji Star Bearish	1H	28	12/03/2026 22:00
	Hanging Man	1D	30	03/02/2026
	Harami Bullish	15	30	17/03/2026 16:00
	Harami Cross	15	30	17/03/2026 16:00
	Evening Doji Star	1W	31	10/08/2025
	Belt Hold Bullish	1D	31	02/02/2026
	Doji Star Bearish	1M	32	Jul '23
	Doji Star Bearish	1W	32	03/08/2025
	Three Outside Up	1W	32	03/08/2025
	Harami Bullish	15	32	17/03/2026 15:30
	Bullish Engulfing	1W	33	27/07/2025
	Morning Doji Star	1W	33	27/07/2025
	Harami Cross	1D	33	29/01/2026
	Falling Three Methods	5H	33	27/02/2026 13:00
	Three Black Crows	30	33	16/03/2026 16:00
	Three Outside Up	1M	34	Mei '23
	Bullish doji Star	1W	34	20/07/2025
	Three Outside Down	30	34	16/03/2026 15:30
	Inverted Hammer	15	34	17/03/2026 15:00
	Bullish Engulfing	1M	35	Apr '23
	Belt Hold Bullish	1H	35	12/03/2026 15:00
	Belt Hold Bearish	30	35	16/03/2026 15:00
	Engulfing Bearish	30	35	16/03/2026 15:00
	Harami Bullish	15	35	16/03/2026 23:30
	Harami Cross	15	35	16/03/2026 23:30
	Belt Hold Bullish	1D	38	22/01/2026
	Harami Bullish	15	38	16/03/2026 22:45
	Harami Cross	15	38	16/03/2026 22:45
	Bullish doji Star	1M	39	Des '22
	Belt Hold Bearish	1W	39	15/06/2025
	Dark Cloud Cover	15	39	16/03/2026 22:30
	Belt Hold Bearish	1D	40	20/01/2026
	Harami Bullish	5H	40	24/02/2026 20:00
	Belt Hold Bullish	1M	41	Okt '22
	Falling Three Methods	1D	41	19/01/2026
	Hanging Man	1W	42	25/05/2025
	Falling Three Methods	5H	42	23/02/2026 19:00
	Belt Hold Bullish	1D	43	15/01/2026
	Advance Block Bearish	1W	44	11/05/2025
	Belt Hold Bearish	15	44	16/03/2026 21:00
	Falling Three Methods	1D	45	13/01/2026
	Doji Star Bearish	1M	47	Apr '22
	Three Black Crows	5H	48	19/02/2026 15:00
	Bullish Engulfing	15	48	16/03/2026 20:00
	Falling Three Methods	1D	49	07/01/2026
	Three Black Crows	1W	50	30/03/2025
	Belt Hold Bearish	5H	50	18/02/2026 14:00
	Bullish Engulfing	15	51	16/03/2026 19:15
	Dark Cloud Cover	1M	52	Nov '21
	On Neck Bearish	1D	52	02/01/2026
	Three Black Crows	1D	52	02/01/2026
	Inverted Hammer	5H	52	17/02/2026 18:00
	Engulfing Bearish	15	52	16/03/2026 19:00
	Hanging Man	1W	53	09/03/2025
	Belt Hold Bearish	1H	53	10/03/2026 15:00
	Gravestone Doji	15	53	16/03/2026 18:45
	Belt Hold Bearish	1D	54	30/12/2025
	Belt Hold Bearish	1H	54	09/03/2026 23:00
	Harami Bullish	30	54	12/03/2026 23:30
	Harami Cross	30	54	12/03/2026 23:30
	Three Inside Up	1M	55	Ags '21
	Belt Hold Bullish	1W	55	23/02/2025
	Advance Block Bearish	5H	55	16/02/2026 17:00
	Bullish Engulfing	1H	55	09/03/2026 22:00
	Doji Star Bearish	15	55	16/03/2026 18:00
	Harami Bullish	1M	56	Jul '21
	Harami Cross	1M	56	Jul '21
	Belt Hold Bearish	1D	56	24/12/2025
	Belt Hold Bearish	1D	57	23/12/2025
	Belt Hold Bullish	5H	58	13/02/2026 14:00
	Doji Star Bearish	1M	60	Mar '21
	Harami Bearish	1D	60	18/12/2025
	Belt Hold Bullish	1D	61	17/12/2025
	Belt Hold Bullish	15	61	16/03/2026 16:30
	Belt Hold Bearish	1H	62	09/03/2026 15:00
	Three Outside Down	1H	62	09/03/2026 15:00
	Bullish doji Star	15	62	16/03/2026 16:15
	Three Black Crows	1W	63	29/12/2024
	Belt Hold Bearish	1H	63	06/03/2026 23:00
	Engulfing Bearish	1H	63	06/03/2026 23:00
	Three Black Crows	15	65	16/03/2026 15:30
	Three Outside Down	15	66	16/03/2026 15:15
	Belt Hold Bearish	1W	67	01/12/2024
	Three Black Crows	1D	67	09/12/2025
	Belt Hold Bearish	1W	68	24/11/2024
	Harami Bullish	1H	68	06/03/2026 18:00
	Harami Cross	1H	68	06/03/2026 18:00
	Belt Hold Bearish	1D	69	05/12/2025
	Three Black Crows	1H	69	06/03/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FGP

Tuliskan pendapat Anda mengenai FirstGroup PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.638,31	-45,31	-1,69%
US 500	6.716,6	+0,4	+0,01%
Dow Jones	46.993,26	+46,85	+0,10%
Hang Seng	25.868,54	+34,52	+0,13%
Indeks Dolar AS	99,31	-0,16	-0,16%

Emas	5.005,19	-6,11	-0,12%
Perak	79,225	-0,235	-0,30%
Minyak Mentah WTI	95,26	-0,02	-0,02%
Minyak Brent	103,56	-0,16	-0,15%
Gas Alam	3,040	0,000	0,00%
Kopi C AS	294,85	+2,00	+0,68%
Gula #11 AS	14,48	+0,29	+2,04%

EUR/USD	1,1540	0,0000	0,00%
GBP/USD	1,3360	+0,0004	+0,03%
USD/JPY	158,97	-0,06	-0,04%
AUD/USD	0,7109	+0,0004	+0,06%
EUR/JPY	183,48	-0,08	-0,04%
USD/IDR	16.959,0	+26,0	+0,15%
GBP/JPY	212,39	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FGP	168,30	-3,40	-1,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14.97%	357.25M
Pool Advista Indonesia	74	-14.94%	8.96M
Hotel Fitra International	308	-14.92%	2.45M
Pool Advista Finance	63	-14.86%	59.75M
Batulicin Nusantara	1,205	-14.84%	439.90K
Nusantara Almazia	163	-14.66%	216.57M
Alakasa Industrindo Tbk	795	-14.52%	202.10K