Breaking News

Tutup

FirstGroup PLC (FGP)

Simbol	Bursa	Mata Uang
FGP	London	GBP	Real-time
FGPl	BATS Europe	GBP	Tertunda
FGROY	Pasar OTC	USD	Tertunda
FGP	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

169,50 -0,30 -0,18%

14:08:36 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0003452173

SEDOL: 0345217

Volume: 5.521
Bid/Ask: 166,10 / 169,50
Rentang Harian: 167,40 - 169,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FirstGroup PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FirstGroup tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	05/06/2026
	Bullish doji Star	30	1	05/06/2026 22:30
	Belt Hold Bullish	5H	3	05/06/2026 11:00
	Inverted Hammer	1H	3	05/06/2026 20:00
	Three Outside Down	1W	6	26/04/2026
	Belt Hold Bearish	1W	7	19/04/2026
	Engulfing Bearish	1W	7	19/04/2026
	Doji Star Bearish	5H	7	03/06/2026 19:00
	Advance Block Bearish	1H	7	05/06/2026 16:00
	Belt Hold Bearish	30	7	05/06/2026 19:30
	Three Outside Down	30	7	05/06/2026 19:30
	Bullish Hammer	15	7	05/06/2026 21:00
	Bullish Engulfing	5H	8	03/06/2026 14:00
	Belt Hold Bearish	30	8	05/06/2026 19:00
	Engulfing Bearish	30	8	05/06/2026 19:00
	Engulfing Bearish	15	8	05/06/2026 20:45
	Belt Hold Bullish	1H	9	05/06/2026 14:00
	Bullish Engulfing	1W	10	29/03/2026
	Morning Doji Star	1W	10	29/03/2026
	Hanging Man	1D	10	22/05/2026
	Belt Hold Bullish	1H	10	04/06/2026 22:00
	Bullish doji Star	1W	11	22/03/2026
	Belt Hold Bullish	1D	12	20/05/2026
	Belt Hold Bullish	1D	13	19/05/2026
	Belt Hold Bullish	5H	13	01/06/2026 12:00
	Belt Hold Bearish	15	13	05/06/2026 19:30
	Belt Hold Bullish	1D	14	18/05/2026
	Three Outside Down	15	14	05/06/2026 19:15
	Doji Star Bearish	1H	15	04/06/2026 17:00
	Belt Hold Bearish	15	15	05/06/2026 19:00
	Engulfing Bearish	15	15	05/06/2026 19:00
	Advance Block Bearish	1M	17	Jan '25
	Doji Star Bearish	1W	17	08/02/2026
	Two Crows	1D	17	13/05/2026
	Belt Hold Bearish	1D	18	12/05/2026
	Belt Hold Bullish	30	18	05/06/2026 14:00
	Bullish Engulfing	30	18	05/06/2026 14:00
	Homing Pigeon	15	20	05/06/2026 17:45
	Belt Hold Bearish	1D	21	07/05/2026
	Evening Doji Star	1H	22	03/06/2026 19:00
	Engulfing Bearish	1W	23	28/12/2025
	Doji Star Bearish	1H	23	03/06/2026 18:00
	Shooting Star	15	23	05/06/2026 16:30
	Advance Block Bearish	1W	24	21/12/2025
	Shooting Star	1W	24	21/12/2025
	Belt Hold Bullish	1D	25	30/04/2026
	Engulfing Bearish	1M	26	Apr '24
	Engulfing Bearish	5H	26	22/05/2026 12:00
	Bullish doji Star	1W	30	09/11/2025
	Belt Hold Bullish	1D	30	23/04/2026
	Advance Block Bearish	5H	30	20/05/2026 20:00
	Deliberation Bearish	1M	31	Nov '23
	Doji Star Bearish	1M	31	Nov '23
	Bullish Engulfing	1H	31	02/06/2026 19:00
	Belt Hold Bullish	1D	32	21/04/2026
	Belt Hold Bullish	5H	32	20/05/2026 10:00
	Belt Hold Bullish	30	32	04/06/2026 16:00
	Bullish Hammer	1W	33	19/10/2025
	Belt Hold Bearish	1D	33	20/04/2026
	Dark Cloud Cover	1D	33	20/04/2026
	Belt Hold Bullish	15	33	05/06/2026 14:00
	Bullish Engulfing	15	33	05/06/2026 14:00
	Belt Hold Bullish	5H	34	19/05/2026 14:00
	Evening Doji Star	30	34	04/06/2026 15:00
	Harami Cross Bearish	15	34	04/06/2026 22:30
	Doji Star Bearish	1M	35	Jul '23
	Belt Hold Bearish	1D	35	16/04/2026
	Doji Star Bearish	30	35	04/06/2026 14:30
	Inverted Hammer	5H	36	18/05/2026 13:00
	Belt Hold Bullish	5H	36	18/05/2026 13:00
	Three Outside Up	1M	37	Mei '23
	Abandoned Baby Bullish	1H	37	01/06/2026 22:00
	Belt Hold Bullish	15	37	04/06/2026 21:45
	Bullish Engulfing	1M	38	Apr '23
	Three Outside Down	1H	38	01/06/2026 21:00
	Bullish doji Star	1H	38	01/06/2026 21:00
	Belt Hold Bearish	1D	39	10/04/2026
	Engulfing Bearish	1H	39	01/06/2026 20:00
	Harami Bullish	30	39	03/06/2026 21:30
	Harami Cross	30	39	03/06/2026 21:30
	Harami Bearish	1D	40	09/04/2026
	Bullish doji Star	1M	42	Des '22
	Belt Hold Bearish	1D	42	07/04/2026
	Harami Bullish	5H	42	13/05/2026 18:00
	Harami Cross	5H	42	13/05/2026 18:00
	Belt Hold Bearish	30	42	03/06/2026 20:00
	Evening Doji Star	1W	43	10/08/2025
	Belt Hold Bullish	1M	44	Okt '22
	Doji Star Bearish	1W	44	03/08/2025
	Three Outside Up	1W	44	03/08/2025
	Bullish Engulfing	1W	45	27/07/2025
	Morning Doji Star	1W	45	27/07/2025
	Belt Hold Bullish	1H	45	01/06/2026 14:00
	Bullish Engulfing	15	45	04/06/2026 19:45
	Bullish Hammer	15	45	04/06/2026 19:45
	Bullish doji Star	1W	46	20/07/2025
	Belt Hold Bearish	5H	46	12/05/2026 12:00
	Belt Hold Bearish	1D	47	27/03/2026
	Engulfing Bearish	1D	47	27/03/2026
	Three Outside Up	30	47	03/06/2026 17:30
	Harami Bearish	15	48	04/06/2026 19:00
	Doji Star Bearish	1M	50	Apr '22
	Belt Hold Bullish	1D	50	24/03/2026
	Belt Hold Bearish	1W	51	15/06/2025
	Bullish Engulfing	1D	51	23/03/2026
	Harami Bullish	5H	53	07/05/2026 17:00
	Three Outside Up	15	53	04/06/2026 17:45
	Hanging Man	1W	54	25/05/2025
	Belt Hold Bearish	5H	54	07/05/2026 12:00
	Dark Cloud Cover	5H	54	07/05/2026 12:00
	Dark Cloud Cover	1M	55	Nov '21
	Three Outside Down	1D	55	17/03/2026
	Harami Cross Bearish	30	55	02/06/2026 22:30
	Advance Block Bearish	1W	56	11/05/2025
	Belt Hold Bearish	1D	56	16/03/2026
	Engulfing Bearish	1D	56	16/03/2026
	Three Inside Up	1M	58	Ags '21
	Belt Hold Bullish	1D	58	12/03/2026
	Harami Bullish	1M	59	Jul '21
	Harami Cross	1M	59	Jul '21
	Belt Hold Bullish	15	59	04/06/2026 16:15
	Homing Pigeon	1D	60	10/03/2026
	Harami Bullish	15	61	04/06/2026 15:30
	Harami Cross	15	61	04/06/2026 15:30
	Three Black Crows	1W	62	30/03/2025
	Doji Star Bearish	1M	63	Mar '21
	Bullish doji Star	30	64	02/06/2026 18:00
	Hanging Man	1W	65	09/03/2025
	Downside Gap Three Methods	5H	65	30/04/2026 15:00
	Bullish Engulfing	5H	65	30/04/2026 15:00
	Bullish Hammer	1D	66	02/03/2026
	Bullish Hammer	5H	66	30/04/2026 10:00
	Belt Hold Bullish	1W	67	23/02/2025
	Dragonfly Doji	1D	68	26/02/2026
	Harami Bullish	1D	68	26/02/2026
	Harami Cross	1D	68	26/02/2026
	Deliberation Bearish	15	68	03/06/2026 22:30
	Doji Star Bearish	15	68	03/06/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FGP

Tuliskan pendapat Anda mengenai FirstGroup PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.382,57	-212,20	-3,79%
IDX Kompas 100	708,20	-28,17	-3,83%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.395,9	+12,1	+0,16%
Dow Jones	50.866,78	-695,15	-1,35%
Hang Seng	24.570,00	-391,95	-1,57%
Indeks Dolar AS	100,087	+0,036	+0,04%

Emas	4.325,00	-40,30	-0,92%
Perak	67,170	-1,933	-2,80%
Minyak Mentah WTI	94,62	+4,08	+4,51%
Minyak Brent	97,72	+4,63	+4,97%
Gas Alam	3,156	-0,073	-2,26%
Kopi C AS	246,50	-0,65	-0,26%
Gula #11 AS	14,14	-0,13	-0,91%

EUR/USD	1,1517	-0,0004	-0,03%
GBP/USD	1,3329	-0,0012	-0,09%
USD/JPY	160,24	-0,08	-0,05%
AUD/USD	0,7049	+0,0002	+0,03%
EUR/JPY	184,56	-0,14	-0,08%
USD/IDR	18.193,2	+187,6	+1,04%
GBP/JPY	213,58	-0,30	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-5	-2,62%
PT BUMA Internasional Grup Tbk	190	-6	-3,06%
Bank Rakyat	134	-8	-5,63%
Semen Baturaja Persero	134	-8	-5,63%
Bumi Resources	134	-5	-3,60%
PP Properti Tbk PT	12	-1	-7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FGP	169,50	-0,30	-0,18%
	SEMC	157,00	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	134	-3.60%	3.45B
Chandra Asri Petro	1,530	+17.24%	1.34B
Bank Central Asia	4.930	-2,86%	463,07M
Bank Rakyat Persero	2,640	-3.65%	442.11M
Bank Mandiri Persero	3,780	-1.56%	271.76M
Aneka Tambang Persero	2.630	-4,36%	182,75M
Telkom Indonesia	2.400	-13,04%	176,01M

Nama	Terakhir	Prb.%	Vol.
PT Indo American Seafoods Tbk	72.00	+26.32%	9.83M
PT Ingria Pratama Capitalindo Tbk	163.00	+23.48%	67.21M
Brigit Biofarmaka Teknologi Tbk PT	230.00	+19.17%	2.06M
Perdana Bangun Pusaka	2,650	+18.83%	14.00K
Chandra Asri Petro	1,530	+17.24%	1.34B
Danasupra	111	+16.84%	103.76M
Fortune Indonesia	1,885	+16.36%	672.10K

Nama	Terakhir	Prb.%	Vol.
Sejahteraraya	10,200	-15.00%	31.90K
Geoprima Solusi Tbk PT	352	-14.98%	5.47M
Super Bank Indonesia	600,00	-14,89%	10,67M
Weha Transportasi	103	-14.88%	51.57M
Superior Prima Sukses PT Tbk	115.00	-14.81%	2.82M
Austindo Nusantara Jaya	1,200	-14.59%	295.60K
Trimitra Prawara	266	-14.19%	2.37M