Breaking News

Tutup

Firstec (010820)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12.000 +610 +5,36%

13/04 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7010820009

Volume: 20.925.562
Bid/Ask: 11.990 / 12.000
Rentang Harian: 10.810 - 12.230

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 010820

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Firstec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Firstec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1D	Saat Ini
Pola Selesai
	Three Inside Up	1W	2	29/03/2026
	Harami Cross	1W	3	22/03/2026
	Three Outside Up	15	3	13/04/2026 12:30
	Downside Gap Three Methods	15	4	13/04/2026 12:15
	Bullish Engulfing	15	4	13/04/2026 12:15
	Engulfing Bearish	1W	5	08/03/2026
	Doji Star Bearish	5H	5	09/04/2026 09:00
	Doji Star Bearish	1H	6	13/04/2026 07:00
	Doji Star Bearish	1D	7	02/04/2026
	Downside Gap Three Methods	1D	8	01/04/2026
	Three Inside Down	1H	9	10/04/2026 11:00
	Bullish Engulfing	15	9	13/04/2026 11:00
	Harami Bearish	1H	10	10/04/2026 10:00
	Harami Cross Bearish	1H	10	10/04/2026 10:00
	Doji Star Bearish	30	11	13/04/2026 08:00
	Harami Cross	15	12	13/04/2026 10:15
	Engulfing Bearish	1W	13	11/01/2026
	Evening Doji Star	1W	13	11/01/2026
	Bullish Engulfing	1D	13	25/03/2026
	Engulfing Bearish	30	13	13/04/2026 07:00
	Three Line Strike	30	13	13/04/2026 07:00
	Three Inside Up	1M	14	Feb '25
	Doji Star Bearish	1W	14	04/01/2026
	Deliberation Bearish	5H	14	03/04/2026 13:00
	Doji Star Bearish	5H	14	03/04/2026 13:00
	Bullish doji Star	1D	15	23/03/2026
	Harami Bullish	1D	15	23/03/2026
	Harami Cross	1D	15	23/03/2026
	Morning Doji Star	30	16	10/04/2026 12:00
	Three Inside Up	30	16	10/04/2026 12:00
	Harami Cross Bearish	1M	17	Nov '24
	Bullish doji Star	30	17	10/04/2026 11:30
	Harami Cross	30	17	10/04/2026 11:30
	Downside Gap Three Methods	1M	18	Okt '24
	Doji Star Bearish	1H	19	09/04/2026 08:00
	Hanging Man	1H	19	09/04/2026 08:00
	Dragonfly Bearish	1H	19	09/04/2026 08:00
	Morning Doji Star	1D	20	16/03/2026
	Engulfing Bearish	15	20	13/04/2026 08:15
	Upside Gap Three Methods	15	20	13/04/2026 08:15
	Bullish doji Star	1D	21	13/03/2026
	Bullish Engulfing	5H	25	27/03/2026 11:00
	Engulfing Bearish	15	25	13/04/2026 07:00
	Rising Three Methods	1M	26	Feb '24
	Bullish Engulfing	15	26	10/04/2026 13:15
	Engulfing Bearish	1H	28	07/04/2026 13:00
	Three Outside Up	5H	29	25/03/2026 09:00
	Bullish Engulfing	5H	30	25/03/2026 04:00
	Three Inside Up	5H	30	25/03/2026 04:00
	Harami Bullish	5H	31	24/03/2026 13:00
	Harami Cross	5H	31	24/03/2026 13:00
	Three Outside Up	15	31	10/04/2026 12:00
	Bullish doji Star	1H	32	07/04/2026 09:00
	Harami Cross	1H	32	07/04/2026 09:00
	Downside Gap Three Methods	15	32	10/04/2026 11:45
	Bullish Engulfing	15	32	10/04/2026 11:45
	Advance Block Bearish	1D	33	24/02/2026
	Falling Three Methods	15	35	10/04/2026 11:00
	Harami Bullish	1W	36	03/08/2025
	Harami Cross	1W	36	03/08/2025
	Advance Block Bearish	1D	36	19/02/2026
	Doji Star Bearish	1D	36	19/02/2026
	Bullish Engulfing	1H	36	06/04/2026 12:00
	Doji Star Bearish	15	36	10/04/2026 10:45
	Deliberation Bearish	30	37	09/04/2026 08:00
	Doji Star Bearish	30	37	09/04/2026 08:00
	Hanging Man	30	37	09/04/2026 08:00
	Dragonfly Bearish	30	37	09/04/2026 08:00
	Bullish Engulfing	15	37	10/04/2026 10:30
	Downside Gap Three Methods	1H	38	06/04/2026 10:00
	Three Outside Up	1W	39	13/07/2025
	Bullish Engulfing	1W	40	06/07/2025
	Falling Three Methods	5H	40	19/03/2026 03:00
	Three Black Crows	1W	41	29/06/2025
	Deliberation Bearish	1H	42	03/04/2026 13:00
	Doji Star Bearish	1H	42	03/04/2026 13:00
	Doji Star Bearish	30	42	08/04/2026 12:00
	Belt Hold Bearish	1W	43	15/06/2025
	Abandoned Baby Bearish	1D	43	05/02/2026
	Evening Doji Star	1D	43	05/02/2026
	Evening Star	1D	43	05/02/2026
	Three Inside Up	1W	44	08/06/2025
	Advance Block Bearish	1D	44	04/02/2026
	Deliberation Bearish	1D	44	04/02/2026
	Doji Star Bearish	1D	44	04/02/2026
	Engulfing Bearish	1M	46	Jun '22
	Belt Hold Bearish	1D	47	30/01/2026
	Engulfing Bearish	1W	48	11/05/2025
	Three Inside Up	1D	48	29/01/2026
	Engulfing Bearish	1M	49	Mar '22
	Upside Gap Three Methods	1M	49	Mar '22
	Engulfing Bearish	15	49	10/04/2026 07:30
	Three Outside Up	1M	51	Jan '22
	Three Inside Up	1H	51	02/04/2026 11:00
	Downside Gap Three Methods	1M	52	Des '21
	Bullish Engulfing	1M	52	Des '21
	Harami Cross	1H	52	02/04/2026 10:00
	Bullish doji Star	30	52	08/04/2026 07:00
	Engulfing Bearish	30	53	07/04/2026 13:00
	Three Black Crows	5H	55	09/03/2026 13:00
	Engulfing Bearish	1M	57	Jul '21
	Harami Bearish	5H	58	06/03/2026 10:00
	Harami Cross Bearish	5H	58	06/03/2026 10:00
	Upside Gap Three Methods	1W	59	23/02/2025
	Three Black Crows	1D	60	13/01/2026
	Downside Gap Three Methods	30	60	07/04/2026 09:30
	Bullish Engulfing	30	60	07/04/2026 09:30
	Three Outside Up	1W	61	09/02/2025
	Doji Star Bearish	1M	62	Feb '21
	Bullish Engulfing	1W	62	02/02/2025
	Three Black Crows	5H	62	04/03/2026 13:00
	Engulfing Bearish	5H	64	04/03/2026 03:00
	Bullish Engulfing	30	64	07/04/2026 07:30
	Bullish doji Star	30	65	07/04/2026 07:00
	Break Away Bearish	1M	68	Ags '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 010820

Tuliskan pendapat Anda mengenai Firstec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.500,19	+41,69	+0,56%
IDX Kompas 100	1.037,33	+8,08	+0,79%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.885,0	+68,2	+1,00%
Dow Jones	48.219,05	+302,48	+0,63%
Hang Seng	25.660,85	-232,69	-0,90%
Indeks Dolar AS	98,185	-0,254	-0,26%

Emas	4.765,82	-21,58	-0,45%
Perak	75,648	-0,833	-1,09%
Minyak Mentah WTI	98,16	+1,59	+1,65%
Minyak Brent	98,30	+3,10	+3,26%
Gas Alam	2,628	-0,020	-0,76%
Kopi C AS	300,10	0,00	0,00%
Gula #11 AS	13,83	-0,06	-0,43%

EUR/USD	1,1762	+0,0042	+0,36%
GBP/USD	1,3507	+0,0045	+0,33%
USD/JPY	159,40	+0,10	+0,06%
AUD/USD	0,7098	+0,0036	+0,51%
EUR/JPY	187,50	+0,80	+0,43%
USD/IDR	17.126,0	+74,5	+0,44%
GBP/JPY	215,31	+0,87	+0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	0	0,00%
Bank Rakyat	171	-2	-1,16%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	244	-2	-0,81%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
010820	12.000	+610	+5,36%
KMT	8.100,0	0,0	0,00%
Palladium	1,592.50	+52.30	+3.40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	159	+7.43%	3.66B
Bumi Resources	244	-0.81%	2.49B
PT Petrindo Jaya Kreasi Tbk	1,430.00	+6.32%	655.34M
Barito Pacific	2,190	+14.36%	485.48M
Energi Mega Persada	1.835	+7,62%	365,45M
Petrosea	6,000	+11.63%	218.47M
Bank Rakyat Persero	3,370	-0.59%	176.08M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	114	+34.12%	348.56M
PT Dafam Property	130	+34,02%	235,91M
Natura City	260	+34.02%	32.03M
Prasidha Aneka Niaga	156	+30.00%	178.12M
Trimitra Prawara	510	+25.00%	9.13M
Mega Perintis	432	+24.86%	252.40K
Jobubu Jarum Minahasa PT Tbk	171.00	+24.82%	83.00M

Nama	Terakhir	Prb.%	Vol.
Pacific Strategic	1,335	-14.70%	398.20K
Optima Prima	141	-14.02%	101.51M
Nusantara Voucher	169	-11.52%	47.31M
Shield On Service	865	-9.90%	83.80K
Lima Dua Lima Tiga PT	1,470	-9.82%	2.09M
Tirta Mahakam	570	-9.52%	1.14M
Indonesia Prima	810	-9.50%	11.00K