Breaking News

Tutup

Firstec (010820)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.945 -45 -1,13%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7010820009

Volume: 607.242
Bid/Ask: 3.940 / 3.945
Rentang Harian: 3.900 - 4.045

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 010820

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Firstec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Firstec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Evening Doji Star	1W	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	04/01/2026
	Bullish Engulfing	5H	2	15/01/2026 10:00
	Harami Bullish	1H	2	16/01/2026 11:00
	Harami Cross	1H	2	16/01/2026 11:00
	Three Black Crows	1D	3	13/01/2026
	Harami Bullish	5H	4	14/01/2026 09:00
	Deliberation Bearish	15	6	16/01/2026 11:45
	Deliberation Bearish	1H	8	15/01/2026 12:00
	Doji Star Bearish	1H	8	15/01/2026 12:00
	Three Inside Up	30	8	16/01/2026 09:00
	Belt Hold Bullish	15	8	16/01/2026 11:15
	Three Outside Up	1H	9	15/01/2026 11:00
	Harami Cross	30	9	16/01/2026 08:30
	Harami Bullish	30	9	16/01/2026 08:30
	Stick Sandwich	5H	10	12/01/2026 07:00
	Bullish Engulfing	1H	10	15/01/2026 10:00
	Three Black Crows	30	10	16/01/2026 08:00
	Three Black Crows	15	10	16/01/2026 10:45
	Inverted Hammer	15	10	16/01/2026 10:45
	Three Inside Up	1M	11	Feb '25
	On Neck Bearish	15	11	16/01/2026 10:30
	Three Black Crows	15	11	16/01/2026 10:30
	Three Black Crows	1D	13	26/12/2025
	Harami Cross Bearish	1M	14	Nov '24
	Dragonfly Doji	1H	14	14/01/2026 13:00
	Downside Gap Three Methods	1M	15	Okt '24
	Dark Cloud Cover	1D	15	23/12/2025
	Doji Star Bearish	30	15	15/01/2026 12:00
	Deliberation Bearish	30	15	15/01/2026 12:00
	Three Outside Down	1D	19	17/12/2025
	Engulfing Bearish	1D	20	16/12/2025
	Inverted Hammer	15	20	16/01/2026 08:15
	Rising Three Methods	1M	23	Feb '24
	Harami Bullish	1W	23	03/08/2025
	Harami Cross	1W	23	03/08/2025
	Bullish doji Star	30	23	15/01/2026 08:00
	Engulfing Bearish	30	24	15/01/2026 07:30
	Bullish doji Star	15	24	16/01/2026 07:15
	Harami Bullish	15	24	16/01/2026 07:15
	Harami Cross	15	24	16/01/2026 07:15
	Three Outside Up	1W	26	13/07/2025
	Advance Block Bearish	5H	26	29/12/2025 13:00
	Dragonfly Doji	30	26	14/01/2026 13:00
	Bullish Engulfing	1W	27	06/07/2025
	Inverted Hammer	30	27	14/01/2026 12:30
	Three Black Crows	1W	28	29/06/2025
	Bullish doji Star	1H	28	12/01/2026 13:00
	Harami Bullish	1H	28	12/01/2026 13:00
	Harami Cross	1H	28	12/01/2026 13:00
	Three Outside Down	30	29	14/01/2026 11:30
	Belt Hold Bearish	1W	30	15/06/2025
	Three Inside Up	1W	31	08/06/2025
	Engulfing Bearish	1D	31	01/12/2025
	Deliberation Bearish	15	31	15/01/2026 12:00
	Doji Star Bearish	15	31	15/01/2026 12:00
	Dark Cloud Cover	1D	33	27/11/2025
	Three Black Crows	5H	33	24/12/2025 03:00
	Belt Hold Bearish	1H	34	12/01/2026 07:00
	Engulfing Bearish	1W	35	11/05/2025
	Harami Bullish	1D	36	24/11/2025
	Harami Cross	1D	36	24/11/2025
	Harami Bearish	5H	36	22/12/2025 11:00
	Three Outside Up	30	40	13/01/2026 12:30
	Gravestone Doji	15	40	15/01/2026 09:45
	Bullish Engulfing	30	41	13/01/2026 12:00
	Doji Star Bearish	30	42	13/01/2026 11:30
	Harami Bullish	15	42	15/01/2026 09:15
	Harami Cross	15	42	15/01/2026 09:15
	Engulfing Bearish	1M	43	Jun '22
	Bullish Engulfing	30	45	13/01/2026 10:00
	Harami Cross	15	45	15/01/2026 08:30
	Harami Bullish	15	45	15/01/2026 08:30
	Bullish doji Star	15	45	15/01/2026 08:30
	Upside Gap Three Methods	1M	46	Mar '22
	Engulfing Bearish	1M	46	Mar '22
	Upside Gap Three Methods	1W	46	23/02/2025
	Bullish doji Star	1H	46	08/01/2026 09:00
	Dragonfly Doji	30	46	13/01/2026 09:30
	Three Outside Up	1M	48	Jan '22
	Three Outside Up	1W	48	09/02/2025
	Downside Gap Three Methods	1M	49	Des '21
	Bullish Engulfing	1M	49	Des '21
	Bullish Engulfing	1W	49	02/02/2025
	Doji Star Bearish	1H	49	07/01/2026 13:00
	Three Inside Up	1H	50	07/01/2026 12:00
	Harami Cross	5H	52	11/12/2025 05:00
	Harami Cross	30	52	12/01/2026 13:00
	Bullish doji Star	30	52	12/01/2026 13:00
	Harami Bullish	30	52	12/01/2026 13:00
	Harami Cross	1D	53	30/10/2025
	Inverted Hammer	1H	53	07/01/2026 09:00
	Engulfing Bearish	1M	54	Jul '21
	Engulfing Bearish	15	54	14/01/2026 12:45
	Stick Sandwich	15	54	14/01/2026 12:45
	Harami Bullish	30	56	12/01/2026 11:00
	Harami Cross	30	56	12/01/2026 11:00
	Engulfing Bearish	15	56	14/01/2026 12:15
	Thrusting Bearish	1W	57	08/12/2024
	Falling Three Methods	1H	58	06/01/2026 11:00
	Doji Star Bearish	1M	59	Feb '21
	Belt Hold Bullish	30	61	12/01/2026 08:30
	Engulfing Bearish	1H	62	06/01/2026 07:00
	Engulfing Bearish	5H	64	04/12/2025 03:00
	Belt Hold Bearish	30	64	12/01/2026 07:00
	Break Away Bearish	1M	65	Ags '20
	Advance Block Bearish	1M	67	Jun '20
	Morning Doji Star	5H	67	02/12/2025 11:00
	Harami Bullish	15	67	14/01/2026 09:30
	Harami Cross	15	67	14/01/2026 09:30
	Bullish doji Star	5H	68	02/12/2025 06:00
	Engulfing Bearish	30	68	09/01/2026 11:30
	Downside Gap Three Methods	1M	69	Apr '20
	Doji Star Bearish	1H	69	05/01/2026 07:00
	Three Outside Up	1H	69	05/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 010820

Tuliskan pendapat Anda mengenai Firstec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.207,20	+3,36	+0,10%
US 500	6.963,1	+18,6	+0,27%
Dow Jones	49.442,44	+292,81	+0,60%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,095	-0,027	-0,03%

Emas	4.612,26	-11,44	-0,25%
Perak	91,233	-1,114	-1,21%
Minyak Mentah WTI	59,82	+0,63	+1,06%
Minyak Brent	64,42	+0,66	+1,04%
Gas Alam	3,173	+0,045	+1,44%
Kopi C AS	359,78	+0,98	+0,27%
Gula #11 AS	14,76	+0,17	+1,17%

EUR/USD	1,1610	0,0000	0,00%
GBP/USD	1,3400	+0,0022	+0,16%
USD/JPY	158,15	-0,49	-0,31%
AUD/USD	0,6702	+0,0004	+0,06%
EUR/JPY	183,61	-0,55	-0,30%
USD/IDR	16.925,0	+61,9	+0,37%
GBP/JPY	211,93	-0,29	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	010820	3.945	-45	-1,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	69,00	+2,99%	18,44B
Bumi Resources	410	-2.84%	4.17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3,820	+2.69%	407.15M
Bank Mandiri Persero	4,990	+3.10%	245.02M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12,900	+4.03%	56.26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81.00	+35.00%	1.75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34.15%	669.03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13.25%	67.04M
Danasupra	278	-12.03%	2.80M
PAM Mineral Tbk PT	1,645	-11.32%	117.88M
Sumber Global	540	-10.74%	59.32M
Acset Indonusa	167	-10.70%	125.88M
Bakrie Sumatera	540	-10,00%	9,62M
Bakrie & Brothers	234	-10.00%	162.23M