Breaking News

Tutup

Firstec (010820)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.670 -380 -4,72%

11/03 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7010820009

Volume: 4.445.651
Bid/Ask: 7.670 / 7.680
Rentang Harian: 7.510 - 8.130

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 010820

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Firstec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Firstec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Engulfing Bearish	30	3	11/03/2026 11:30
	Three Black Crows	5H	4	09/03/2026 13:00
	Abandoned Baby Bullish	15	4	11/03/2026 12:15
	Bullish Engulfing	15	4	11/03/2026 12:15
	Bullish doji Star	15	5	11/03/2026 12:00
	Bullish Engulfing	30	6	11/03/2026 10:00
	Engulfing Bearish	15	6	11/03/2026 11:45
	Harami Bearish	5H	7	06/03/2026 10:00
	Harami Cross Bearish	5H	7	06/03/2026 10:00
	Bullish Engulfing	1H	7	10/03/2026 13:00
	Harami Bullish	15	7	11/03/2026 11:30
	Harami Cross	15	7	11/03/2026 11:30
	Engulfing Bearish	1W	8	11/01/2026
	Evening Doji Star	1W	8	11/01/2026
	Doji Star Bearish	1W	9	04/01/2026
	Three Inside Up	15	9	11/03/2026 11:00
	Advance Block Bearish	1D	10	24/02/2026
	Inverted Hammer	30	10	11/03/2026 08:00
	Harami Bullish	15	10	11/03/2026 10:45
	Harami Cross	15	10	11/03/2026 10:45
	Three Black Crows	5H	11	04/03/2026 13:00
	Belt Hold Bearish	15	11	11/03/2026 10:30
	Three Inside Up	1M	13	Feb '25
	Advance Block Bearish	1D	13	19/02/2026
	Doji Star Bearish	1D	13	19/02/2026
	Engulfing Bearish	5H	13	04/03/2026 03:00
	Bullish Hammer	30	15	10/03/2026 12:00
	Harami Cross Bearish	1M	16	Nov '24
	Downside Gap Three Methods	1M	17	Okt '24
	Bullish doji Star	30	17	10/03/2026 11:00
	Harami Cross	30	17	10/03/2026 11:00
	Bullish Hammer	15	18	11/03/2026 08:45
	Abandoned Baby Bearish	1D	20	05/02/2026
	Evening Doji Star	1D	20	05/02/2026
	Evening Star	1D	20	05/02/2026
	Bullish Engulfing	30	20	10/03/2026 09:30
	Morning Doji Star	30	20	10/03/2026 09:30
	Advance Block Bearish	1D	21	04/02/2026
	Deliberation Bearish	1D	21	04/02/2026
	Doji Star Bearish	1D	21	04/02/2026
	Downside Gap Three Methods	15	21	11/03/2026 08:00
	Bullish Engulfing	15	21	11/03/2026 08:00
	Belt Hold Bearish	1D	24	30/01/2026
	Rising Three Methods	1M	25	Feb '24
	Three Inside Up	1D	25	29/01/2026
	Engulfing Bearish	30	27	09/03/2026 12:30
	Evening Doji Star	30	27	09/03/2026 12:30
	Evening Star	30	27	09/03/2026 12:30
	Deliberation Bearish	30	28	09/03/2026 12:00
	Doji Star Bearish	30	28	09/03/2026 12:00
	Doji Star Bearish	15	28	10/03/2026 12:45
	Harami Bullish	1W	31	03/08/2025
	Harami Cross	1W	31	03/08/2025
	Engulfing Bearish	1H	31	05/03/2026 10:00
	Advance Block Bearish	1H	32	05/03/2026 09:00
	Harami Cross	30	32	09/03/2026 10:00
	Three Outside Up	1W	34	13/07/2025
	Bullish Engulfing	30	34	09/03/2026 09:00
	Bullish Engulfing	1W	35	06/07/2025
	Harami Cross	15	35	10/03/2026 11:00
	Three Black Crows	1W	36	29/06/2025
	Bullish doji Star	1H	36	04/03/2026 12:00
	Three Black Crows	30	36	09/03/2026 08:00
	Three Black Crows	1D	37	13/01/2026
	Belt Hold Bearish	1W	38	15/06/2025
	Three Outside Down	15	38	10/03/2026 10:15
	Three Inside Up	1W	39	08/06/2025
	Engulfing Bearish	15	39	10/03/2026 10:00
	Engulfing Bearish	1W	43	11/05/2025
	Bullish Engulfing	1H	43	03/03/2026 12:00
	Engulfing Bearish	1M	45	Jun '22
	Evening Doji Star	5H	46	04/02/2026 10:00
	Abandoned Baby Bearish	5H	46	04/02/2026 10:00
	Three Black Crows	1D	47	26/12/2025
	Doji Star Bearish	5H	47	04/02/2026 05:00
	Three Outside Up	5H	47	04/02/2026 05:00
	Engulfing Bearish	1M	48	Mar '22
	Upside Gap Three Methods	1M	48	Mar '22
	Advance Block Bearish	30	48	06/03/2026 08:30
	Dark Cloud Cover	1D	49	23/12/2025
	Three Outside Up	1M	50	Jan '22
	Evening Doji Star	5H	50	02/02/2026 13:00
	Evening Star	5H	50	02/02/2026 13:00
	Downside Gap Three Methods	1M	51	Des '21
	Bullish Engulfing	1M	51	Des '21
	Three Outside Down	1D	53	17/12/2025
	Bullish Engulfing	1H	53	27/02/2026 09:00
	Engulfing Bearish	30	53	05/03/2026 12:30
	Upside Gap Three Methods	1W	54	23/02/2025
	Engulfing Bearish	1D	54	16/12/2025
	Belt Hold Bearish	5H	54	30/01/2026 05:00
	Dark Cloud Cover	5H	54	30/01/2026 05:00
	Bullish Engulfing	5H	55	29/01/2026 09:00
	Three Outside Up	30	55	05/03/2026 11:30
	Engulfing Bearish	1M	56	Jul '21
	Three Outside Up	1W	56	09/02/2025
	Bullish Engulfing	30	56	05/03/2026 11:00
	Evening Doji Star	15	56	09/03/2026 12:15
	Bullish Engulfing	1W	57	02/02/2025
	Bullish Engulfing	1H	57	26/02/2026 12:00
	Doji Star Bearish	15	57	09/03/2026 12:00
	Deliberation Bearish	15	57	09/03/2026 12:00
	Doji Star Bearish	1M	61	Feb '21
	Bullish Engulfing	15	61	09/03/2026 11:00
	Engulfing Bearish	5H	63	26/01/2026 06:00
	Advance Block Bearish	1H	63	25/02/2026 13:00
	Deliberation Bearish	1H	63	25/02/2026 13:00
	Bullish Engulfing	15	64	09/03/2026 10:15
	Thrusting Bearish	1W	65	08/12/2024
	Engulfing Bearish	1D	65	01/12/2025
	Bullish Engulfing	30	66	04/03/2026 12:30
	Break Away Bearish	1M	67	Ags '20
	Dark Cloud Cover	1D	67	27/11/2025
	Doji Star Bearish	1H	67	25/02/2026 09:00
	Advance Block Bearish	1M	69	Jun '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 010820

Tuliskan pendapat Anda mengenai Firstec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.389,40	-51,51	-0,69%
IDX Kompas 100	1.027,40	-9,91	-0,96%
FTSE Indonesia	2.776,70	+32,48	+1,18%
US 500	6.763,0	-18,5	-0,27%
Dow Jones	47.356,22	-350,29	-0,73%
Hang Seng	25.898,76	-61,14	-0,24%
Indeks Dolar AS	99,215	+0,406	+0,41%

Emas	5.185,90	-56,20	-1,07%
Perak	85,885	-3,707	-4,14%
Minyak Mentah WTI	87,48	+4,03	+4,83%
Minyak Brent	92,14	+4,34	+4,94%
Gas Alam	3,201	+0,181	+5,99%
Kopi C AS	286,40	-9,40	-3,18%
Gula #11 AS	14,22	-0,16	-1,11%

EUR/USD	1,1573	-0,0036	-0,31%
GBP/USD	1,3415	-0,0004	-0,03%
USD/JPY	158,91	+0,86	+0,54%
AUD/USD	0,7150	+0,0030	+0,42%
EUR/JPY	183,90	+0,38	+0,21%
USD/IDR	16.883,3	+80,4	+0,48%
GBP/JPY	213,17	+1,09	+0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	304	+2	+0,66%
PT BUMA Internasional Grup Tbk	276	-6	-2,13%
Bank Rakyat	185	+2	+1,09%
Semen Baturaja Persero	234	+2	+0,86%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	40	+3	+8,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	010820	7.670	-380	-4,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5.83%	3.00B
Energi Mega Persada	1,550	-7.74%	210.74M
Telkom Indonesia	3.000	+1,35%	209,33M
Bank Rakyat Persero	3,580	+0.56%	101.70M
Bank Central Asia	6,825	-2.15%	91.92M
Bank Mandiri Persero	4,880	-0.61%	86.76M
Adaro Andalan Indonesia	9,625.00	-7.23%	40.82M

Nama	Terakhir	Prb.%	Vol.
Pakuan	4.310	+24,93%	3,00M
MDTV Media Tech Tbk PT	106	+24,71%	585,01M
Alakasa Industrindo Tbk	875	+24,11%	4,17M
Danasupra	110	+23,60%	48,12M
Asia Sejahtera Mina	262	+22,43%	1,50M
Ace Oldfields PT	87	+20,83%	237,51M
Mitra Pack	70,00	+18,64%	66,17M

Nama	Terakhir	Prb.%	Vol.
Bank Artha Graha	170	-14.57%	387.76M
Mandom Indonesia	2.540	-14,48%	1,00M
Indospring	625	-14.38%	13.41M
Hotel Fitra International	510	-14,29%	1,01M
Dwi Guna Laksana	242	-12,32%	2,44M
Multipolar Technology	19.125	-10,84%	18,20K
Island Concepts	110	-10,57%	275,13M