Breaking News

Tutup

Firstec (010820)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12.840 -600 -4,46%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7010820009

Volume: 1.735.378
Bid/Ask: 12.840 / 12.850
Rentang Harian: 12.650 - 13.390

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 010820

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Firstec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Firstec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1W	1	26/04/2026
	Advance Block Bearish	1W	2	19/04/2026
	Three Inside Up	1W	5	29/03/2026
	Harami Cross	1W	6	22/03/2026
	Doji Star Bearish	15	6	07/05/2026 11:45
	Downside Gap Three Methods	30	7	07/05/2026 09:30
	Bullish Engulfing	30	7	07/05/2026 09:30
	Engulfing Bearish	1W	8	08/03/2026
	Stick Sandwich	30	10	07/05/2026 08:00
	Shooting Star	15	10	07/05/2026 10:45
	Inverted Hammer	15	10	07/05/2026 10:45
	Three Inside Up	15	11	07/05/2026 10:30
	Upside Gap Three Methods	15	13	07/05/2026 10:00
	Three Inside Up	1M	15	Feb '25
	Bullish Engulfing	30	15	06/05/2026 12:00
	Engulfing Bearish	1W	16	11/01/2026
	Evening Doji Star	1W	16	11/01/2026
	Advance Block Bearish	1D	16	13/04/2026
	Doji Star Bearish	1W	17	04/01/2026
	Harami Cross Bearish	1M	18	Nov '24
	Bullish doji Star	30	18	06/05/2026 10:30
	Downside Gap Three Methods	1M	19	Okt '24
	Doji Star Bearish	1H	19	04/05/2026 08:00
	Harami Cross Bearish	1H	19	04/05/2026 08:00
	Bullish Engulfing	15	19	07/05/2026 08:30
	Three Inside Up	15	19	07/05/2026 08:30
	Harami Bullish	15	20	07/05/2026 08:15
	Harami Cross	15	20	07/05/2026 08:15
	Three Inside Up	5H	21	22/04/2026 07:00
	Bullish Engulfing	30	22	06/05/2026 08:30
	Doji Star Bearish	1D	23	02/04/2026
	Downside Gap Three Methods	1D	24	01/04/2026
	Inverted Hammer	30	24	06/05/2026 07:30
	Rising Three Methods	1M	27	Feb '24
	Doji Star Bearish	30	27	04/05/2026 12:30
	Three Outside Up	15	27	06/05/2026 13:00
	Bullish Engulfing	15	28	06/05/2026 12:45
	Bullish Engulfing	1D	29	25/03/2026
	Engulfing Bearish	15	29	06/05/2026 12:30
	Evening Doji Star	15	29	06/05/2026 12:30
	Harami Cross	1D	31	23/03/2026
	Harami Bullish	1D	31	23/03/2026
	Bullish doji Star	1D	31	23/03/2026
	Harami Bullish	1H	31	29/04/2026 10:00
	Harami Cross	1H	31	29/04/2026 10:00
	Bullish Engulfing	15	31	06/05/2026 12:00
	Morning Doji Star	1D	36	16/03/2026
	Dark Cloud Cover	30	36	04/05/2026 08:00
	Bullish doji Star	1D	37	13/03/2026
	Bullish Engulfing	30	37	04/05/2026 07:30
	Doji Star Bearish	30	38	04/05/2026 07:00
	Harami Bullish	1W	39	03/08/2025
	Harami Cross	1W	39	03/08/2025
	Doji Star Bearish	5H	39	09/04/2026 09:00
	Engulfing Bearish	30	40	30/04/2026 12:30
	Three Outside Down	15	41	06/05/2026 09:30
	Three Outside Up	1W	42	13/07/2025
	Engulfing Bearish	15	42	06/05/2026 09:15
	Bullish Engulfing	1W	43	06/07/2025
	Three Outside Up	30	43	30/04/2026 11:00
	Three Outside Up	15	43	06/05/2026 09:00
	Three Black Crows	1W	44	29/06/2025
	Downside Gap Three Methods	30	44	30/04/2026 10:30
	Bullish Engulfing	30	44	30/04/2026 10:30
	Bullish Engulfing	15	44	06/05/2026 08:45
	Belt Hold Bearish	1W	46	15/06/2025
	Bullish doji Star	15	46	06/05/2026 08:15
	Harami Bullish	15	46	06/05/2026 08:15
	Harami Cross	15	46	06/05/2026 08:15
	Engulfing Bearish	1M	47	Jun '22
	Three Inside Up	1W	47	08/06/2025
	Deliberation Bearish	5H	48	03/04/2026 13:00
	Doji Star Bearish	5H	48	03/04/2026 13:00
	Engulfing Bearish	1H	48	27/04/2026 07:00
	Evening Doji Star	1H	48	27/04/2026 07:00
	Advance Block Bearish	1D	49	24/02/2026
	Stick Sandwich	30	49	30/04/2026 08:00
	Engulfing Bearish	1M	50	Mar '22
	Upside Gap Three Methods	1M	50	Mar '22
	Engulfing Bearish	1W	51	11/05/2025
	Three Outside Up	1M	52	Jan '22
	Advance Block Bearish	1D	52	19/02/2026
	Doji Star Bearish	1D	52	19/02/2026
	Downside Gap Three Methods	1M	53	Des '21
	Bullish Engulfing	1M	53	Des '21
	Harami Bullish	30	54	29/04/2026 12:00
	Harami Cross	30	54	29/04/2026 12:00
	Engulfing Bearish	1H	55	24/04/2026 07:00
	Inverted Hammer	30	57	29/04/2026 10:30
	Engulfing Bearish	1M	58	Jul '21
	Abandoned Baby Bearish	1D	59	05/02/2026
	Evening Doji Star	1D	59	05/02/2026
	Evening Star	1D	59	05/02/2026
	Bullish Engulfing	5H	59	27/03/2026 11:00
	Advance Block Bearish	1D	60	04/02/2026
	Deliberation Bearish	1D	60	04/02/2026
	Doji Star Bearish	1D	60	04/02/2026
	Bullish doji Star	1H	60	23/04/2026 09:00
	Three Inside Up	15	60	04/05/2026 11:15
	Upside Gap Three Methods	1W	62	23/02/2025
	Doji Star Bearish	1M	63	Feb '21
	Belt Hold Bearish	1D	63	30/01/2026
	Three Outside Up	5H	63	25/03/2026 09:00
	Bullish Engulfing	15	63	04/05/2026 10:30
	Three Outside Up	1W	64	09/02/2025
	Three Inside Up	1D	64	29/01/2026
	Bullish Engulfing	5H	64	25/03/2026 04:00
	Three Inside Up	5H	64	25/03/2026 04:00
	Falling Three Methods	1H	64	22/04/2026 12:00
	Bullish Engulfing	1W	65	02/02/2025
	Harami Bullish	5H	65	24/03/2026 13:00
	Harami Cross	5H	65	24/03/2026 13:00
	Break Away Bearish	1M	69	Ags '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 010820

Tuliskan pendapat Anda mengenai Firstec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.174,32	+81,85	+1,15%
IDX Kompas 100	968,62	+9,55	+1,00%
FTSE Indonesia Local	2.528,30	+1,29	+0,05%
US 500	7.352,2	-12,8	-0,17%
Dow Jones	49.681,82	-228,77	-0,46%
Hang Seng	26.626,28	+412,50	+1,57%
Indeks Dolar AS	97,842	-0,033	-0,03%

Emas	4.722,69	+28,39	+0,60%
Perak	80,308	+3,005	+3,89%
Minyak Mentah WTI	94,81	-0,27	-0,28%
Minyak Brent	100,34	-0,93	-0,92%
Gas Alam	2,795	+0,065	+2,38%
Kopi C AS	272,80	-11,05	-3,89%
Gula #11 AS	14,57	-0,24	-1,62%

EUR/USD	1,1762	+0,0014	+0,12%
GBP/USD	1,3599	+0,0004	+0,03%
USD/JPY	156,59	+0,20	+0,13%
AUD/USD	0,7238	0,0000	0,00%
EUR/JPY	184,18	+0,46	+0,25%
USD/IDR	17.314,0	+26,0	+0,15%
GBP/JPY	212,93	+0,34	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	470	+22	+4,91%
PT BUMA Internasional Grup Tbk	242	-4	-1,63%
Bank Rakyat	191	+9	+4,95%
Semen Baturaja Persero	202	+3	+1,51%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	010820	12.840	-600	-4,46%
	MIMI	2,59	-0,03	-1,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	0,00%	2,11B
Barito Pacific	2.160	-5,68%	618,22M
Bank Rakyat Persero	3.310	+4,75%	312,90M
Bank Mandiri Persero	4.640	+2,88%	262,27M
Bank Central Asia	6.225	+4,62%	238,71M
Petrosea	5.475	-3,10%	150,37M
Aneka Tambang Persero	3.880	+2,11%	147,30M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	162	+35,00%	125,77M
Sinergi Inti	220	+34,15%	1,62B
Olympus Strategic Indonesia PT	775	+25,00%	6,02M
Caturkarda Depo Bangunan PT Tbk	320	+25,00%	8,38M
Alakasa Industrindo Tbk	730	+24,79%	2,78M
Maxindo Karya Anugerah	97,00	+21,25%	697,56M
Jantra Grupo Indonesia PT Tbk	132,00	+20,00%	1,52B

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	111	-11,90%	85,45M
Asuransi Bina Dana Arta	4.200	-11,76%	54,80K
Haloni Jane PT Tbk	81,00	-10,99%	114,68M
Argo Pantes Tbk	995	-10,36%	598,60K
Chandra Asri Petro	5.725	-10,20%	46,45M
BSA Logistics Indonesia	1.445,00	-9,97%	34,12M
Techno9 Indonesia PT Tbk	145,00	-9,94%	88,61M