Breaking News

Tutup

Firstec (010820)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.720 -530 -6,42%

11:33:38 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7010820009

Volume: 428.720
Bid/Ask: 7.720 / 7.730
Rentang Harian: 7.500 - 7.900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 010820

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Firstec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Firstec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Harami Bullish	1H	2	08/06/2026 09:00
	Harami Cross	1H	2	08/06/2026 09:00
	Engulfing Bearish	30	2	08/06/2026 10:30
	Belt Hold Bullish	15	2	08/06/2026 11:00
	Bullish Engulfing	15	2	08/06/2026 11:00
	Three Outside Up	5H	3	05/06/2026 06:00
	Downside Gap Three Methods	5H	4	04/06/2026 10:00
	Bullish Engulfing	5H	4	04/06/2026 10:00
	Engulfing Bearish	15	4	08/06/2026 10:30
	Engulfing Bearish	1W	6	26/04/2026
	Advance Block Bearish	1W	7	19/04/2026
	Engulfing Bearish	15	7	08/06/2026 09:45
	Evening Doji Star	15	7	08/06/2026 09:45
	Evening Star	15	7	08/06/2026 09:45
	Falling Three Methods	1D	8	26/05/2026
	Deliberation Bearish	15	8	08/06/2026 09:30
	Doji Star Bearish	15	8	08/06/2026 09:30
	Three Inside Up	1D	9	22/05/2026
	Bullish doji Star	5H	9	01/06/2026 12:00
	Harami Bullish	5H	9	01/06/2026 12:00
	Harami Cross	5H	9	01/06/2026 12:00
	Three Outside Up	1H	9	05/06/2026 09:00
	Three Inside Up	1W	10	29/03/2026
	Harami Cross	1D	10	21/05/2026
	Bullish Engulfing	1H	10	05/06/2026 08:00
	Harami Cross	1W	11	22/03/2026
	Harami Bullish	5H	11	29/05/2026 09:00
	Harami Cross	5H	11	29/05/2026 09:00
	Belt Hold Bearish	5H	12	29/05/2026 04:00
	Engulfing Bearish	5H	12	29/05/2026 04:00
	Engulfing Bearish	1W	13	08/03/2026
	Bullish doji Star	1D	13	18/05/2026
	Harami Cross	1D	13	18/05/2026
	Advance Block Bearish	15	14	08/06/2026 08:00
	Three Inside Up	1M	16	Feb '25
	Engulfing Bearish	1D	16	13/05/2026
	Deliberation Bearish	30	16	05/06/2026 10:00
	Doji Star Bearish	30	16	05/06/2026 10:00
	Downside Gap Three Methods	1H	17	04/06/2026 08:00
	Harami Cross Bearish	1M	19	Nov '24
	Downside Gap Three Methods	1M	20	Okt '24
	Harami Bearish	5H	20	22/05/2026 12:00
	Three Inside Up	30	20	05/06/2026 08:00
	Engulfing Bearish	15	20	05/06/2026 12:45
	Engulfing Bearish	1W	21	11/01/2026
	Evening Doji Star	1W	21	11/01/2026
	Harami Bullish	30	21	05/06/2026 07:30
	Harami Cross	30	21	05/06/2026 07:30
	Doji Star Bearish	1W	22	04/01/2026
	Belt Hold Bullish	30	23	04/06/2026 13:00
	Bullish Engulfing	30	23	04/06/2026 13:00
	Bullish doji Star	1H	25	02/06/2026 07:00
	Falling Three Methods	5H	26	19/05/2026 09:00
	Falling Three Methods	5H	27	19/05/2026 04:00
	Deliberation Bearish	30	27	04/06/2026 11:00
	Doji Star Bearish	30	27	04/06/2026 11:00
	Rising Three Methods	1M	28	Feb '24
	Harami Bullish	1H	29	01/06/2026 10:00
	Harami Cross	1H	29	01/06/2026 10:00
	Three Inside Up	30	29	04/06/2026 10:00
	Falling Three Methods	30	31	04/06/2026 09:00
	Doji Star Bearish	15	32	05/06/2026 09:45
	Three Inside Up	1H	34	29/05/2026 12:00
	Harami Cross	1H	35	29/05/2026 11:00
	Advance Block Bearish	1D	36	13/04/2026
	Harami Cross	1H	37	29/05/2026 09:00
	Belt Hold Bearish	1H	39	29/05/2026 07:00
	Engulfing Bearish	1H	39	29/05/2026 07:00
	Engulfing Bearish	5H	40	11/05/2026 11:00
	Three Outside Up	1H	40	28/05/2026 13:00
	Harami Bullish	5H	41	11/05/2026 06:00
	Harami Cross	5H	41	11/05/2026 06:00
	Bullish Engulfing	1H	41	28/05/2026 12:00
	Doji Star Bearish	1D	43	02/04/2026
	Downside Gap Three Methods	30	43	02/06/2026 09:30
	Bullish Engulfing	30	43	02/06/2026 09:30
	Harami Bullish	1W	44	03/08/2025
	Harami Cross	1W	44	03/08/2025
	Downside Gap Three Methods	1D	44	01/04/2026
	Three Outside Up	15	44	04/06/2026 13:15
	Belt Hold Bullish	15	45	04/06/2026 13:00
	Bullish Engulfing	15	45	04/06/2026 13:00
	Engulfing Bearish	1H	46	28/05/2026 07:00
	Three Line Strike	1H	46	28/05/2026 07:00
	Three Outside Up	1W	47	13/07/2025
	Engulfing Bearish	1M	48	Jun '22
	Bullish Engulfing	1W	48	06/07/2025
	Three Black Crows	1W	49	29/06/2025
	Bullish Engulfing	1D	49	25/03/2026
	Harami Cross Bearish	30	50	01/06/2026 12:30
	Engulfing Bearish	1M	51	Mar '22
	Upside Gap Three Methods	1M	51	Mar '22
	Belt Hold Bearish	1W	51	15/06/2025
	Bullish doji Star	1D	51	23/03/2026
	Harami Bullish	1D	51	23/03/2026
	Harami Cross	1D	51	23/03/2026
	Three Inside Up	1W	52	08/06/2025
	Bullish doji Star	1H	52	27/05/2026 08:00
	Harami Bullish	1H	52	27/05/2026 08:00
	Harami Cross	1H	52	27/05/2026 08:00
	Three Outside Up	1M	53	Jan '22
	Downside Gap Three Methods	1M	54	Des '21
	Bullish Engulfing	1M	54	Des '21
	Engulfing Bearish	1W	56	11/05/2025
	Morning Doji Star	1D	56	16/03/2026
	Bullish doji Star	1D	57	13/03/2026
	Three Black Crows	30	58	01/06/2026 08:30
	Engulfing Bearish	1M	59	Jul '21
	Harami Bullish	1H	61	22/05/2026 13:00
	Doji Star Bearish	1M	64	Feb '21
	Three Inside Up	5H	66	22/04/2026 07:00
	Upside Gap Three Methods	1W	67	23/02/2025
	Engulfing Bearish	15	68	04/06/2026 07:15
	Three Outside Up	1W	69	09/02/2025
	Advance Block Bearish	1D	69	24/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 010820

Tuliskan pendapat Anda mengenai Firstec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.411,15	-183,62	-3,28%
IDX Kompas 100	712,21	-24,16	-3,28%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.395,3	+11,5	+0,16%
Dow Jones	50.866,78	-695,15	-1,35%
Hang Seng	24.617,00	-344,95	-1,38%
Indeks Dolar AS	100,022	-0,029	-0,03%

Emas	4.335,65	-29,65	-0,68%
Perak	67,885	-1,218	-1,76%
Minyak Mentah WTI	94,36	+3,82	+4,22%
Minyak Brent	97,11	+4,02	+4,32%
Gas Alam	3,169	-0,060	-1,86%
Kopi C AS	246,50	-0,65	-0,26%
Gula #11 AS	14,14	-0,13	-0,91%

EUR/USD	1,1532	+0,0011	+0,10%
GBP/USD	1,3341	0,0000	0,00%
USD/JPY	160,34	+0,02	+0,01%
AUD/USD	0,7047	0,0000	0,00%
EUR/JPY	184,91	+0,21	+0,11%
USD/IDR	18.186,7	+181,1	+1,01%
GBP/JPY	213,91	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	+1	+0,52%
PT BUMA Internasional Grup Tbk	190	-6	-3,06%
Bank Rakyat	137	-5	-3,52%
Semen Baturaja Persero	138	-4	-2,82%
Bumi Resources	134	-5	-3,60%
PP Properti Tbk PT	12	-1	-7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	010820	7.720	-530	-6,42%
	TOUCH	5,00	+0,02	+0,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	133	-4.32%	3.18B
Chandra Asri Petro	1,545	+18.39%	1.16B
Bank Central Asia	4,960	-2.27%	394.08M
Bank Rakyat Persero	2,640	-3.65%	387.79M
Bank Mandiri Persero	3,790	-1.30%	245.06M
Aneka Tambang Persero	2,700	-1.82%	157.59M
Amman Mineral Internasional Tbk PT	3,310	+0.61%	100.44M

Nama	Terakhir	Prb.%	Vol.
Brigit Biofarmaka Teknologi Tbk PT	238.00	+23.32%	1.83M
PT Buana Artha Anugerah Tbk	352	+21.38%	374.60K
PT Ingria Pratama Capitalindo Tbk	158.00	+19.70%	53.06M
Citra Tubindo	7,450	+19.68%	147.30K
Chandra Asri Petro	1,545	+18.39%	1.16B
PT Indo American Seafoods Tbk	67.00	+17.54%	6.44M
Perintis Triniti	366	+17.31%	24.75M

Nama	Terakhir	Prb.%	Vol.
Sejahteraraya	10.200	-15,00%	28,90K
Geoprima Solusi Tbk PT	352	-14,98%	5,39M
Super Bank Indonesia	600,00	-14,89%	9,74M
Weha Transportasi	103	-14,88%	48,87M
Superior Prima Sukses PT Tbk	115,00	-14,81%	2,36M
Asiaplast Industries	288	-14,79%	447,70K
Trimegah Karya Pratama Tbk PT	144	-14,79%	100,09M