Breaking News

Tutup

Firstec (010820)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.565 -5 -0,11%

09:05:52 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7010820009

Volume: 818.086
Bid/Ask: 4.560 / 4.565
Rentang Harian: 4.320 - 4.670

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 010820

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Firstec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Firstec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1D	Saat Ini
	Abandoned Baby Bearish	1D	Saat Ini
	Evening Star	1D	Saat Ini
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Advance Block Bearish	1D	2	04/02/2026
	Deliberation Bearish	1D	2	04/02/2026
	Doji Star Bearish	1D	2	04/02/2026
	Engulfing Bearish	1W	3	11/01/2026
	Evening Doji Star	1W	3	11/01/2026
	Abandoned Baby Bearish	5H	3	04/02/2026 10:00
	Evening Doji Star	5H	3	04/02/2026 10:00
	Downside Gap Three Methods	30	3	06/02/2026 07:30
	Bullish Engulfing	30	3	06/02/2026 07:30
	Doji Star Bearish	1W	4	04/01/2026
	Doji Star Bearish	5H	4	04/02/2026 05:00
	Three Outside Up	5H	4	04/02/2026 05:00
	Doji Star Bearish	15	4	06/02/2026 08:00
	Belt Hold Bearish	1D	5	30/01/2026
	Three Inside Up	1D	6	29/01/2026
	Falling Three Methods	30	6	05/02/2026 12:30
	Evening Doji Star	5H	7	02/02/2026 13:00
	Evening Star	5H	7	02/02/2026 13:00
	Bullish Engulfing	30	8	05/02/2026 11:30
	Belt Hold Bullish	15	9	05/02/2026 13:15
	Belt Hold Bearish	5H	11	30/01/2026 05:00
	Dark Cloud Cover	5H	11	30/01/2026 05:00
	Three Inside Up	1M	12	Feb '25
	Bullish Engulfing	5H	12	29/01/2026 09:00
	Harami Cross Bearish	1M	15	Nov '24
	Downside Gap Three Methods	1M	16	Okt '24
	Bullish Engulfing	15	16	05/02/2026 11:30
	Morning Doji Star	15	16	05/02/2026 11:30
	Morning Star	15	16	05/02/2026 11:30
	Three Inside Up	15	16	05/02/2026 11:30
	Harami Cross	15	17	05/02/2026 11:15
	Harami Bullish	15	17	05/02/2026 11:15
	Bullish doji Star	15	17	05/02/2026 11:15
	Three Black Crows	1D	18	13/01/2026
	Inverted Hammer	15	18	05/02/2026 11:00
	Engulfing Bearish	5H	20	26/01/2026 06:00
	Bullish doji Star	30	21	04/02/2026 11:30
	Harami Bullish	30	21	04/02/2026 11:30
	Harami Cross	30	21	04/02/2026 11:30
	Bullish doji Star	1H	22	03/02/2026 08:00
	Rising Three Methods	1M	24	Feb '24
	Harami Bullish	1W	26	03/08/2025
	Harami Cross	1W	26	03/08/2025
	Three Black Crows	1D	28	26/12/2025
	Doji Star Bearish	5H	28	20/01/2026 10:00
	Three Outside Up	1W	29	13/07/2025
	Doji Star Bearish	1H	29	02/02/2026 08:00
	Upside Gap Three Methods	15	29	05/02/2026 08:15
	Engulfing Bearish	15	29	05/02/2026 08:15
	Evening Doji Star	15	29	05/02/2026 08:15
	Bullish Engulfing	1W	30	06/07/2025
	Dark Cloud Cover	1D	30	23/12/2025
	Bullish Engulfing	1H	30	02/02/2026 07:00
	Doji Star Bearish	15	30	05/02/2026 08:00
	Three Black Crows	1W	31	29/06/2025
	Harami Cross	15	32	05/02/2026 07:30
	Belt Hold Bearish	1W	33	15/06/2025
	On Neck Bearish	15	33	05/02/2026 07:15
	Three Black Crows	15	33	05/02/2026 07:15
	Three Inside Up	1W	34	08/06/2025
	Three Outside Down	1D	34	17/12/2025
	Bullish Engulfing	5H	34	15/01/2026 10:00
	Engulfing Bearish	1D	35	16/12/2025
	Harami Bullish	5H	36	14/01/2026 09:00
	Bullish Engulfing	15	36	04/02/2026 13:00
	Belt Hold Bearish	1H	37	30/01/2026 07:00
	Engulfing Bearish	1H	37	30/01/2026 07:00
	Three Line Strike	1H	37	30/01/2026 07:00
	Engulfing Bearish	1W	38	11/05/2025
	Advance Block Bearish	1H	38	29/01/2026 13:00
	Bullish doji Star	30	41	03/02/2026 08:00
	Harami Cross	30	41	03/02/2026 08:00
	Stick Sandwich	5H	42	12/01/2026 07:00
	Harami Cross	30	43	03/02/2026 07:00
	Engulfing Bearish	1M	44	Jun '22
	Engulfing Bearish	1H	44	29/01/2026 07:00
	Three Line Strike	1H	44	29/01/2026 07:00
	Engulfing Bearish	1D	46	01/12/2025
	Engulfing Bearish	1M	47	Mar '22
	Upside Gap Three Methods	1M	47	Mar '22
	Three Outside Up	1H	47	28/01/2026 11:00
	Bullish Engulfing	30	47	02/02/2026 11:30
	Dark Cloud Cover	1D	48	27/11/2025
	Bullish Engulfing	1H	48	28/01/2026 10:00
	Morning Doji Star	1H	48	28/01/2026 10:00
	Morning Star	1H	48	28/01/2026 10:00
	Three Inside Up	1H	48	28/01/2026 10:00
	Thrusting Bearish	15	48	04/02/2026 10:00
	Three Outside Up	1M	49	Jan '22
	Upside Gap Three Methods	1W	49	23/02/2025
	Bullish doji Star	1H	49	28/01/2026 09:00
	Harami Bullish	1H	49	28/01/2026 09:00
	Harami Cross	1H	49	28/01/2026 09:00
	Downside Gap Three Methods	1M	50	Des '21
	Bullish Engulfing	1M	50	Des '21
	Three Outside Up	1W	51	09/02/2025
	Harami Bullish	1D	51	24/11/2025
	Harami Cross	1D	51	24/11/2025
	Engulfing Bearish	1H	51	28/01/2026 07:00
	Bullish Engulfing	1W	52	02/02/2025
	Doji Star Bearish	1H	52	27/01/2026 13:00
	Engulfing Bearish	30	53	02/02/2026 08:30
	Engulfing Bearish	1M	55	Jul '21
	Three Outside Up	30	55	02/02/2026 07:30
	Bullish Engulfing	30	56	02/02/2026 07:00
	Advance Block Bearish	5H	58	29/12/2025 13:00
	Falling Three Methods	1H	58	27/01/2026 07:00
	Three Black Crows	15	58	04/02/2026 07:30
	Doji Star Bearish	1M	60	Feb '21
	Thrusting Bearish	1W	60	08/12/2024
	Three Inside Up	1H	60	26/01/2026 12:00
	Engulfing Bearish	30	61	30/01/2026 11:00
	Advance Block Bearish	30	62	30/01/2026 10:30
	Three Black Crows	5H	65	24/12/2025 03:00
	Engulfing Bearish	1H	65	26/01/2026 07:00
	Break Away Bearish	1M	66	Ags '20
	Three Inside Up	30	66	30/01/2026 08:30
	Bullish doji Star	30	67	30/01/2026 08:00
	Harami Bullish	30	67	30/01/2026 08:00
	Harami Cross	30	67	30/01/2026 08:00
	Advance Block Bearish	1M	68	Jun '20
	Harami Cross	1D	68	30/10/2025
	Harami Bearish	5H	68	22/12/2025 11:00
	Three Outside Down	30	68	30/01/2026 07:30
	Advance Block Bearish	15	68	03/02/2026 11:30
	Shooting Star	15	68	03/02/2026 11:30
	Belt Hold Bearish	30	69	30/01/2026 07:00
	Engulfing Bearish	30	69	30/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 010820

Tuliskan pendapat Anda mengenai Firstec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.997,58	-106,30	-1,31%
IDX Kompas 100	1.125,59	-14,63	-1,28%
FTSE Indonesia	3.068,06	+0,00	+0,00%
US 500	6.784,6	-13,5	-0,20%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.445,50	-439,74	-1,64%
Indeks Dolar AS	97,755	-0,095	-0,10%

Emas	4.808,94	-80,56	-1,65%
Perak	71,160	-5,554	-7,24%
Minyak Mentah WTI	63,39	+0,10	+0,16%
Minyak Brent	67,62	+0,23	+0,34%
Gas Alam	3,494	-0,022	-0,63%
Kopi C AS	307,85	-0,80	-0,26%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1787	+0,0008	+0,07%
GBP/USD	1,3544	+0,0008	+0,06%
USD/JPY	156,79	-0,26	-0,17%
AUD/USD	0,6941	+0,0011	+0,16%
EUR/JPY	184,82	-0,07	-0,04%
USD/IDR	16.880,9	+79,4	+0,47%
GBP/JPY	212,36	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	302	-6	-1,95%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	270	-6	-2,17%
Bumi Resources	234	-6	-2,50%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	010820	4.565	-5	-0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-2,50%	1,17B
Bank Mandiri Persero	5.000	-0,99%	63,16M
Bank Rakyat Persero	3.830	-0,52%	57,67M
Bank Central Asia	7.725	-0,96%	44,19M
Aneka Tambang Persero	3.740	-1,84%	42,09M
Telkom Indonesia	3.370	+2,43%	30,35M
Petrosea	6.000	-2,04%	12,99M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	236	+28,26%	46,23M
Krida Jaringan Nusantara	181	+25,69%	31,29M
Bukaka Teknik Utama	2.030	+23,03%	1,02M
Lion Metal Works	580	+19,34%	4,04M
Hotel Fitra International	755	+13,53%	5,04M
Soho Global	3.020	+13,53%	973,70K
Victoria Insurance Tbk PT	216	+10,77%	4,29M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	131,00	-14,94%	100,39M
MD Pictures	6.475	-14,80%	581,40K
Citatah	101	-13,68%	33,34M
Atlas Resources	264	-11,41%	452,30K
Minna Padi Investama	89	-11,00%	610,91M
RMK Energy PT Tbk	3.920	-10,30%	4,39M
Logindo Samudramakmur	146	-4,58%	36,83M