Breaking News

Tutup

First Sensor AG O.N. (SISG)

Simbol	Bursa	Mata Uang
SISG	Xetra	EUR	Tertunda
SIS	Wina	EUR	Real-time
SISG	Frankfurt	EUR	Tertunda
SISG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

54,000 -1,000 -1,82%

23/06 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0007201907

WKN: 720190

Volume: 106
Bid/Ask: 53,500 / 55,000
Rentang Harian: 54,000 - 54,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SISG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Sensor AG O.N. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Sensor AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	1M	1	Mei '26
	Dragonfly Doji	1M	2	Apr '26
	Tri-Star Bearish	15	2	22/06/2026 18:15
	Harami Cross Bearish	1W	3	31/05/2026
	Doji Star Bearish	1D	3	18/06/2026
	Dragonfly Doji	1M	4	Feb '26
	Harami Cross Bearish	5H	4	17/06/2026 18:00
	Dragonfly Doji	5H	4	17/06/2026 18:00
	Abandoned Baby Bullish	1W	5	17/05/2026
	Evening Star	15	5	19/06/2026 14:30
	Engulfing Bearish	15	5	19/06/2026 14:30
	Evening Doji Star	15	5	19/06/2026 14:30
	Belt Hold Bearish	15	5	19/06/2026 14:30
	Harami Cross Bearish	1H	6	17/06/2026 19:00
	Three Outside Up	1M	7	Nov '25
	Belt Hold Bearish	1W	7	03/05/2026
	Belt Hold Bullish	1D	7	12/06/2026
	Belt Hold Bullish	5H	7	12/06/2026 18:00
	Belt Hold Bullish	15	7	17/06/2026 22:15
	Bullish Engulfing	15	7	17/06/2026 22:15
	Bullish Engulfing	1M	8	Okt '25
	Rising Three Methods	1W	8	26/04/2026
	Bullish Engulfing	1W	8	26/04/2026
	Belt Hold Bullish	1D	8	11/06/2026
	Belt Hold Bullish	1H	8	15/06/2026 22:00
	Tri-Star Bearish	30	8	17/06/2026 19:00
	Belt Hold Bullish	1D	9	10/06/2026
	Tri-Star Bearish	15	9	17/06/2026 19:00
	Dragonfly Doji	1M	10	Ags '25
	Harami Cross Bearish	1D	10	09/06/2026
	Belt Hold Bullish	5H	10	10/06/2026 21:00
	Harami Cross Bearish	1W	11	05/04/2026
	Harami Cross Bearish	5H	11	09/06/2026 20:00
	Tri-Star Bullish	30	11	15/06/2026 22:30
	Doji Star Bearish	1D	12	05/06/2026
	Tri-Star Bearish	30	12	15/06/2026 22:00
	Tri-Star Bullish	15	12	15/06/2026 22:30
	Doji Star Bearish	5H	13	05/06/2026 21:00
	Belt Hold Bullish	1H	13	10/06/2026 22:00
	Bullish Engulfing	1H	13	10/06/2026 22:00
	Tri-Star Bullish	30	13	12/06/2026 22:30
	Tri-Star Bearish	15	13	15/06/2026 22:15
	Tri-Star Bullish	15	14	12/06/2026 22:30
	Separating Lines Bullish	5H	15	03/06/2026 19:00
	Harami Cross Bearish	1H	15	09/06/2026 22:00
	Tri-Star Bearish	15	15	12/06/2026 19:15
	Dragonfly Doji	1M	16	Feb '25
	Tri-Star Bearish	1H	17	08/06/2026 19:00
	Dragonfly Doji	1M	18	Des '24
	Belt Hold Bullish	30	18	10/06/2026 22:30
	Bullish Engulfing	30	18	10/06/2026 22:30
	Dragonfly Doji	1M	19	Nov '24
	Harami Bullish	1W	19	08/02/2026
	Belt Hold Bullish	15	19	10/06/2026 22:30
	Bullish Engulfing	15	19	10/06/2026 22:30
	Harami Cross Bearish	1H	20	04/06/2026 21:00
	Tri-Star Bearish	30	20	09/06/2026 22:30
	Belt Hold Bullish	1D	21	25/05/2026
	Tri-Star Bearish	15	21	09/06/2026 22:30
	Bullish Engulfing	1W	22	18/01/2026
	Tri-Star Bullish	1D	22	22/05/2026
	Tri-Star Bullish	30	22	08/06/2026 22:00
	Harami Cross Bearish	1H	23	03/06/2026 15:00
	Tri-Star Bearish	30	23	08/06/2026 19:00
	Tri-Star Bullish	15	23	08/06/2026 22:00
	Morning Star	1H	24	02/06/2026 22:00
	Morning Doji Star	1H	24	02/06/2026 22:00
	Abandoned Baby Bullish	1H	24	02/06/2026 22:00
	Tri-Star Bearish	15	24	08/06/2026 19:15
	Bullish doji Star	1H	25	02/06/2026 19:00
	Hanging Man	1M	26	Apr '24
	Three Outside Up	1M	26	Apr '24
	Bullish Engulfing	1M	27	Mar '24
	Bullish Engulfing	1W	28	07/12/2025
	Harami Cross Bearish	1D	28	14/05/2026
	Belt Hold Bullish	5H	28	25/05/2026 20:00
	Evening Doji Star	1W	29	30/11/2025
	Belt Hold Bullish	1D	29	13/05/2026
	Bullish Engulfing	1D	29	13/05/2026
	Kicking Bearish	1H	29	01/06/2026 14:00
	Tri-Star Bearish	15	29	04/06/2026 21:15
	Doji Star Bearish	1W	30	23/11/2025
	Tri-Star Bearish	5H	31	21/05/2026 11:00
	Tri-Star Bullish	15	31	03/06/2026 22:00
	Tri-Star Bearish	30	32	03/06/2026 15:00
	Dragonfly Doji	1M	33	Sep '23
	Tri-Star Bearish	15	33	03/06/2026 15:00
	Dragonfly Doji	1M	34	Ags '23
	Harami Cross Bearish	1H	34	27/05/2026 15:00
	Tri-Star Bullish	30	34	02/06/2026 22:00
	Harami Bearish	1W	35	19/10/2025
	Tri-Star Bullish	15	35	02/06/2026 22:15
	Belt Hold Bearish	1D	36	04/05/2026
	Dark Cloud Cover	1D	36	04/05/2026
	Harami Cross Bearish	5H	36	14/05/2026 19:00
	Tri-Star Bearish	30	36	01/06/2026 22:30
	Hanging Man	1W	37	05/10/2025
	Belt Hold Bullish	5H	37	13/05/2026 18:00
	Bullish Engulfing	5H	37	13/05/2026 18:00
	Tri-Star Bearish	15	37	01/06/2026 22:30
	Three White Soldiers	1W	38	28/09/2025
	Dragonfly Doji	1M	39	Mar '23
	Belt Hold Bullish	1H	39	25/05/2026 22:00
	Thrusting Bearish	1W	40	14/09/2025
	Bullish Hammer	1W	40	14/09/2025
	Belt Hold Bullish	1D	40	27/04/2026
	Tri-Star Bearish	5H	40	11/05/2026 16:00
	Evening Doji Star	30	40	01/06/2026 14:30
	Evening Star	30	40	01/06/2026 14:30
	Bullish doji Star	15	40	01/06/2026 15:45
	Tri-Star Bullish	1H	41	21/05/2026 22:00
	Evening Doji Star	15	41	01/06/2026 14:30
	Evening Star	15	41	01/06/2026 14:30
	Belt Hold Bullish	1W	42	31/08/2025
	Tri-Star Bearish	1H	42	21/05/2026 14:00
	Doji Star Bearish	15	42	29/05/2026 22:30
	Doji Star Bearish	30	43	28/05/2026 22:30
	Three Inside Up	1W	44	17/08/2025
	Evening Doji Star	1M	45	Sep '22
	Hanging Man	1M	45	Sep '22
	Harami Cross	1W	45	10/08/2025
	Harami Bullish	1W	45	10/08/2025
	Harami Bullish	5H	45	04/05/2026 19:00
	Harami Cross	5H	45	04/05/2026 19:00
	Doji Star Bearish	1M	46	Ags '22
	Belt Hold Bullish	1D	46	17/04/2026
	Tri-Star Bearish	1H	47	14/05/2026 22:00
	Belt Hold Bearish	5H	48	30/04/2026 10:00
	Tri-Star Bullish	1H	48	13/05/2026 22:00
	Deliberation Bearish	30	48	26/05/2026 22:30
	Doji Star Bearish	30	48	26/05/2026 22:30
	Belt Hold Bullish	1W	49	13/07/2025
	Deliberation Bearish	15	49	26/05/2026 22:30
	Doji Star Bearish	15	49	26/05/2026 22:30
	Harami Cross Bearish	1D	50	13/04/2026
	Belt Hold Bullish	1D	51	10/04/2026
	Bullish Engulfing	1D	51	10/04/2026
	Belt Hold Bullish	5H	51	28/04/2026 18:00
	Bullish Engulfing	5H	51	28/04/2026 18:00
	Belt Hold Bullish	1H	51	11/05/2026 22:00
	Bullish Engulfing	1H	51	11/05/2026 22:00
	Tri-Star Bearish	1H	52	11/05/2026 18:00
	Tri-Star Bearish	5H	53	27/04/2026 17:00
	Tri-Star Bullish	30	53	25/05/2026 22:30
	Bullish Hammer	1W	54	08/06/2025
	Dragonfly Doji	1W	54	08/06/2025
	Tri-Star Bearish	30	54	25/05/2026 22:00
	Hanging Man	1M	55	Nov '21
	Dragonfly Doji	1W	55	01/06/2025
	Tri-Star Bullish	5H	55	23/04/2026 18:00
	Tri-Star Bullish	15	55	25/05/2026 22:30
	Harami Cross Bearish	1D	56	01/04/2026
	Tri-Star Bullish	1H	56	05/05/2026 22:00
	Tri-Star Bearish	15	56	25/05/2026 22:15
	Tri-Star Bearish	30	57	21/05/2026 14:30
	Belt Hold Bullish	1D	58	30/03/2026
	Tri-Star Bullish	15	58	21/05/2026 22:30
	Belt Hold Bullish	1D	59	27/03/2026
	Tri-Star Bearish	5H	59	20/04/2026 20:00
	Tri-Star Bearish	15	59	21/05/2026 14:45
	Three Inside Down	1M	60	Jun '21
	Harami Bearish	1M	61	Mei '21
	Tri-Star Bullish	15	61	18/05/2026 22:30
	Belt Hold Bearish	1H	62	30/04/2026 14:00
	Tri-Star Bearish	30	62	14/05/2026 22:30
	Tri-Star Bullish	30	63	13/05/2026 22:30
	Belt Hold Bullish	1D	64	20/03/2026
	Tri-Star Bearish	30	64	13/05/2026 20:00
	Tri-Star Bearish	15	64	14/05/2026 22:30
	Tri-Star Bullish	15	65	13/05/2026 22:30
	Tri-Star Bearish	5H	66	13/04/2026 18:00
	Tri-Star Bearish	15	66	13/05/2026 20:15
	Tri-Star Bearish	1D	67	17/03/2026
	Tri-Star Bullish	5H	67	10/04/2026 20:00
	Tri-Star Bearish	30	68	11/05/2026 18:00
	Tri-Star Bullish	15	68	11/05/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SISG

Tuliskan pendapat Anda mengenai First Sensor AG O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.101,33	-15,36	-0,25%
IDX Kompas 100	795,56	+1,04	+0,13%
FTSE Indonesia Local	2.146,25	-36,60	-1,68%
US 500	7.377,1	-95,9	-1,28%
Dow Jones	51.699,50	-13,21	-0,03%
Hang Seng	23.336,28	-432,24	-1,82%
Indeks Dolar AS	101,150	+0,356	+0,35%

Emas	4.138,80	-63,90	-1,52%
Perak	61,713	-3,871	-5,90%
Minyak Mentah WTI	73,41	-0,45	-0,61%
Minyak Brent	76,97	-0,55	-0,71%
Gas Alam	3,193	-0,086	-2,62%
Kopi C AS	275,75	+8,75	+3,28%
Gula #11 AS	13,93	+0,09	+0,65%

EUR/USD	1,1382	-0,0046	-0,40%
GBP/USD	1,3196	-0,0057	-0,43%
USD/JPY	161,56	+0,01	+0,01%
AUD/USD	0,6916	-0,0086	-1,23%
EUR/JPY	183,88	-0,77	-0,42%
USD/IDR	17.926,6	+110,9	+0,62%
GBP/JPY	213,19	-0,86	-0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	-5	-2,53%
PT BUMA Internasional Grup Tbk	206	-4	-1,90%
Bank Rakyat	151	+1	+0,67%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	167	+5	+3,09%
PP Properti Tbk PT	19	+1	+5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SISG	54,000	-1,000	-1,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	167	+3,09%	2,51B
Dian Swastatika	830	-2,35%	2,22B
Chandra Asri Petro	2.050	+6,22%	476,98M
Bank Rakyat Persero	2.910	+1,39%	271,56M
Bank Mandiri Persero	4.120	-2,37%	248,51M
Telkom Indonesia	2.540	+1,20%	173,18M
Bank Central Asia	6.125	-1,61%	144,56M

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	119	+33.71%	392.55M
Bali Towerindo Sentra	1.475	+25,00%	23,00K
Pratama Widya	1,210	+24.74%	381.70K
Champ Resto Indonesia PT	312	+15.56%	4.15M
PT Jasa Berdikari Logistics Tbk	69,00	+13,11%	364,63M
Maha Properti Indonesia Tbk PT	8,000	+12.68%	3.90K
PT Citra Buana Prasida Tbk	314.00	+12.14%	86.50K

Nama	Terakhir	Prb.%	Vol.
Arkora Hydro Tbk PtT	5,450.00	-14.84%	6.42M
Kioson Komersial	92	-14.81%	89.18M
Wilmar Cahaya Ind	2,200	-14.06%	516.30K
Mega Perintis	590	-13.24%	6.28M
Falmaco Nonwoven Industri PT Tbk	72	-10.00%	9.78M
Hoffmen Cleanindo PT Tbk	360.00	-10.00%	1.18M
Lima Dua Lima Tiga PT	1,220	-9.96%	510.10K