Breaking News

Tutup

Ficha Inc (4052)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.135,00 +150,00 +15,23%

24/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3803080005

Volume: 832.300
Bid/Ask: 1.135,00 / 1.135,00
Rentang Harian: 1.083,00 - 1.135,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4052

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ficha Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ficha tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	15	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Ags '26
	Bullish Engulfing	1M	2	Jul '26
	Three Outside Up	1H	3	18/09/2026 13:00
	Three Outside Down	1M	4	Mei '26
	Three Outside Up	5H	4	18/09/2026 06:00
	Bullish Engulfing	1H	4	18/09/2026 12:00
	Morning Doji Star	1H	4	18/09/2026 12:00
	Deliberation Bearish	15	4	18/09/2026 13:30
	Doji Star Bearish	15	4	18/09/2026 13:30
	Engulfing Bearish	1M	5	Apr '26
	Upside Gap Three Methods	1W	5	16/08/2026
	Bullish Engulfing	5H	5	17/09/2026 10:00
	Shooting Star	1M	6	Mar '26
	Engulfing Bearish	1D	7	11/09/2026
	Bullish doji Star	5H	7	16/09/2026 09:00
	Falling Three Methods	5H	9	15/09/2026 13:00
	Bullish doji Star	1M	10	Nov '25
	Harami Bullish	30	10	18/09/2026 09:30
	Harami Cross	30	10	18/09/2026 09:30
	Three Outside Up	1W	11	05/07/2026
	Harami Cross	5H	11	15/09/2026 03:00
	Doji Star Bearish	1H	11	17/09/2026 12:00
	Engulfing Bearish	30	11	18/09/2026 09:00
	Bullish doji Star	1M	12	Sep '25
	Harami Bullish	1M	12	Sep '25
	Harami Cross	1M	12	Sep '25
	Abandoned Baby Bullish	1W	12	28/06/2026
	Bullish Engulfing	1W	12	28/06/2026
	Dark Cloud Cover	1D	12	04/09/2026
	Bullish Engulfing	15	12	18/09/2026 11:30
	Bullish doji Star	1W	13	21/06/2026
	Three Black Crows	5H	13	14/09/2026 07:00
	Three Outside Up	30	13	18/09/2026 08:00
	Three Outside Down	1W	14	14/06/2026
	Bullish Engulfing	30	14	18/09/2026 07:30
	Bullish doji Star	15	14	18/09/2026 11:00
	Harami Bullish	15	14	18/09/2026 11:00
	Harami Cross	15	14	18/09/2026 11:00
	Inverted Hammer	1W	15	07/06/2026
	Engulfing Bearish	1W	15	07/06/2026
	Engulfing Bearish	1D	15	01/09/2026
	Doji Star Bearish	5H	16	10/09/2026 13:00
	Engulfing Bearish	1H	17	16/09/2026 13:00
	Evening Doji Star	1H	17	16/09/2026 13:00
	Three Line Strike	1H	17	16/09/2026 13:00
	Engulfing Bearish	15	19	18/09/2026 09:00
	Stick Sandwich	15	19	18/09/2026 09:00
	Three Outside Up	30	23	17/09/2026 09:30
	Three Inside Up	5H	24	07/09/2026 05:00
	Bullish Engulfing	30	24	17/09/2026 09:00
	Harami Bullish	5H	25	04/09/2026 12:00
	Harami Cross	5H	25	04/09/2026 12:00
	Harami Bullish	1H	25	15/09/2026 12:00
	Harami Cross	1H	25	15/09/2026 12:00
	Three Outside Up	15	25	18/09/2026 07:30
	Engulfing Bearish	5H	26	04/09/2026 07:00
	Doji Star Bearish	1H	26	15/09/2026 11:00
	Bullish Engulfing	15	26	18/09/2026 07:15
	Deliberation Bearish	5H	27	03/09/2026 11:00
	Harami Cross Bearish	1W	28	08/03/2026
	Engulfing Bearish	1D	28	13/08/2026
	Three Inside Down	1M	29	Apr '24
	Falling Three Methods	1M	29	Apr '24
	Deliberation Bearish	1D	29	12/08/2026
	Doji Star Bearish	1D	29	12/08/2026
	Hanging Man	1D	29	12/08/2026
	Dragonfly Bearish	1D	29	12/08/2026
	Harami Cross	1H	30	15/09/2026 07:00
	Bullish Engulfing	1M	31	Feb '24
	Doji Star Bearish	30	32	16/09/2026 12:00
	Doji Star Bearish	15	32	17/09/2026 12:30
	Deliberation Bearish	5H	33	31/08/2026 13:00
	Doji Star Bearish	5H	33	31/08/2026 13:00
	Harami Bullish	1M	34	Nov '23
	Three Outside Down	1W	34	25/01/2026
	Abandoned Baby Bearish	1D	34	04/08/2026
	Evening Doji Star	1D	34	04/08/2026
	Bullish Engulfing	1H	34	14/09/2026 10:00
	Engulfing Bearish	30	34	16/09/2026 11:00
	Engulfing Bearish	1W	35	18/01/2026
	Doji Star Bearish	1D	35	03/08/2026
	Advance Block Bearish	5H	35	31/08/2026 03:00
	Doji Star Bearish	5H	38	27/08/2026 09:00
	Morning Doji Star	1M	39	Jun '23
	Morning Star	1M	39	Jun '23
	Three Inside Up	1M	39	Jun '23
	Harami Cross	1M	40	Mei '23
	Harami Bullish	1M	40	Mei '23
	Bullish doji Star	1M	40	Mei '23
	Deliberation Bearish	15	41	17/09/2026 09:30
	Doji Star Bearish	15	41	17/09/2026 09:30
	Harami Bullish	30	42	15/09/2026 13:30
	Harami Cross	30	42	15/09/2026 13:30
	Bullish Hammer	1W	43	23/11/2025
	Engulfing Bearish	1H	43	11/09/2026 08:00
	Bullish Hammer	15	43	17/09/2026 09:00
	Harami Bullish	5H	45	24/08/2026 11:00
	Harami Cross	5H	45	24/08/2026 11:00
	Deliberation Bearish	1H	45	10/09/2026 13:00
	Doji Star Bearish	1H	45	10/09/2026 13:00
	Tri-Star Bullish	30	45	15/09/2026 12:00
	Belt Hold Bullish	1W	46	02/11/2025
	Inverted Hammer	1W	46	02/11/2025
	Belt Hold Bearish	1D	46	16/07/2026
	Evening Doji Star	30	46	15/09/2026 11:30
	Three Inside Up	1D	47	15/07/2026
	Doji Star Bearish	30	47	15/09/2026 11:00
	Abandoned Baby Bullish	1W	48	19/10/2025
	Bullish doji Star	1W	49	12/10/2025
	Bullish Engulfing	1D	50	10/07/2026
	Bullish Engulfing	1H	52	09/09/2026 13:00
	Three Inside Up	1H	52	09/09/2026 13:00
	Bullish doji Star	15	52	16/09/2026 13:30
	Falling Three Methods	1M	53	Apr '22
	Bullish doji Star	5H	53	19/08/2026 06:00
	Harami Bullish	1H	53	09/09/2026 12:00
	Harami Cross	1H	53	09/09/2026 12:00
	Engulfing Bearish	30	54	15/09/2026 07:00
	Belt Hold Bearish	1H	55	09/09/2026 10:00
	Engulfing Bearish	1H	55	09/09/2026 10:00
	Bullish doji Star	30	55	14/09/2026 13:30
	Morning Doji Star	1W	58	10/08/2025
	Bullish Engulfing	1D	58	30/06/2026
	Inverted Hammer	1D	58	30/06/2026
	Three Outside Up	5H	58	14/08/2026 11:00
	Bullish doji Star	30	58	14/09/2026 12:00
	Bullish doji Star	1W	59	03/08/2025
	Bullish Engulfing	5H	59	14/08/2026 06:00
	Abandoned Baby Bullish	5H	59	14/08/2026 06:00
	Belt Hold Bullish	5H	59	14/08/2026 06:00
	Falling Three Methods	30	59	14/09/2026 11:30
	Bullish doji Star	1M	60	Sep '21
	Bullish doji Star	5H	60	13/08/2026 10:00
	Falling Three Methods	30	60	14/09/2026 11:00
	Engulfing Bearish	5H	61	13/08/2026 05:00
	Bullish Engulfing	30	61	14/09/2026 10:30
	Three Inside Up	30	61	14/09/2026 10:30
	Belt Hold Bullish	15	61	16/09/2026 11:15
	Doji Star Bearish	5H	62	12/08/2026 09:00
	Harami Cross	1H	62	08/09/2026 10:00
	Harami Bullish	30	62	14/09/2026 09:30
	Harami Cross	30	62	14/09/2026 09:30
	Belt Hold Bullish	1D	64	22/06/2026
	Deliberation Bearish	5H	64	10/08/2026 12:00
	Doji Star Bearish	5H	64	10/08/2026 12:00
	Harami Cross	15	66	16/09/2026 09:15
	Engulfing Bearish	30	67	14/09/2026 07:00
	Belt Hold Bearish	1W	68	01/06/2025
	Engulfing Bearish	1W	68	01/06/2025
	Bullish doji Star	1D	68	16/06/2026
	Harami Bullish	1D	68	16/06/2026
	Harami Cross	1D	68	16/06/2026
	Deliberation Bearish	5H	68	06/08/2026 13:00
	Doji Star Bearish	5H	68	06/08/2026 13:00
	Harami Bullish	30	68	11/09/2026 13:30
	Harami Cross	30	68	11/09/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4052

Tuliskan pendapat Anda mengenai Ficha Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,61	-76,31	-1,20%
IDX Kompas 100	818,69	-14,09	-1,69%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.696,9	-7,3	-0,10%
Dow Jones	51.349,98	-161,61	-0,31%
Hang Seng	24.761,13	-72,99	-0,29%
Indeks Dolar AS	100,990	+0,178	+0,18%

Emas	4.307,32	-2,78	-0,06%
Perak	64,203	-0,070	-0,11%
Minyak Mentah WTI	94,39	-0,42	-0,44%
Minyak Brent	106,77	+3,69	+3,58%
Gas Alam	3,165	-0,062	-1,92%
Kopi C AS	276,60	+0,70	+0,25%
Gula #11 AS	18,65	-0,15	-0,80%

EUR/USD	1,1378	0,0000	0,00%
GBP/USD	1,3217	-0,0005	-0,04%
USD/JPY	158,75	-0,10	-0,06%
AUD/USD	0,7010	-0,0002	-0,03%
EUR/JPY	180,62	-0,16	-0,09%
USD/IDR	17.900,5	+105,5	+0,59%
GBP/JPY	209,81	-0,17	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	220	-10	-4,35%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	163	-6	-3,55%
Bumi Resources	185	-8	-4,15%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4052	1.135,00	+150,00	+15,23%
	4958	475,50	+2,50	+0,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-4,15%	2,11B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.090	+1,87%	375,79M
Bank Mandiri Persero	4,070	-2.86%	182.06M
Bank Rakyat Persero	3,140	-1.57%	129.22M
Bank Central Asia	6,225	-1.19%	75.65M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	87	+33,85%	412,56M
Bakrie Sumatera	320	+25.00%	77.25M
Wahana Pronatural	352	+24,82%	25,54M
Fortune Indonesia	294	+24.58%	2.20M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dana Brata Luhur	2.370	+15,61%	41,88M
Trimitra Propertindo	76	+15,15%	508,76M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14.88%	99.85M
Steady Safe TBK PT	730	-14,62%	2,93M
Sidomulyo Selaras	76	-14.61%	981.27M
Wahana Inti MakmurTbk PT	234	-14,60%	35,96M
Media Nusantara Citra	141	-14.55%	343.23M
Global Mediacom	94	-13.76%	304.60M
Saranacentral Bajatama	388	-11,01%	19,87M