Breaking News

Tutup

Ficha Inc (4052)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

776,00 +100,00 +14,79%

04/11 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3803080005

Volume: 1.035.500.0000000001
Bid/Ask: 776,00 / 776,00
Rentang Harian: 682,00 - 776,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4052

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ficha Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ficha tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	25/10/2026
	Harami Cross	1W	1	25/10/2026
	Homing Pigeon	1D	1	03/11/2026
	Three Outside Up	1M	3	Ags '26
	Bullish Engulfing	1M	4	Jul '26
	Three Outside Down	1M	6	Mei '26
	Deliberation Bearish	30	6	04/11/2026 09:30
	Engulfing Bearish	1M	7	Apr '26
	Deliberation Bearish	1H	7	03/11/2026 13:00
	Doji Star Bearish	1H	7	03/11/2026 13:00
	Shooting Star	1M	8	Mar '26
	Shooting Star	1H	8	02/11/2026 13:00
	Harami Bullish	1D	10	21/10/2026
	Harami Cross	1D	10	21/10/2026
	Upside Gap Three Methods	1W	11	16/08/2026
	Falling Three Methods	5H	11	28/10/2026 11:00
	Engulfing Bearish	5H	11	28/10/2026 11:00
	Abandoned Baby Bearish	5H	11	28/10/2026 11:00
	Harami Bullish	15	11	04/11/2026 09:30
	Harami Cross	15	11	04/11/2026 09:30
	Bullish doji Star	1M	12	Nov '25
	Inverted Hammer	1H	12	02/11/2026 09:00
	Harami Cross Bearish	30	13	02/11/2026 13:30
	Three Outside Up	15	13	04/11/2026 09:00
	Harami Cross	1M	14	Sep '25
	Harami Bullish	1M	14	Sep '25
	Bullish doji Star	1M	14	Sep '25
	Bullish Engulfing	15	14	04/11/2026 08:45
	Engulfing Bearish	1D	16	13/10/2026
	Three Line Strike	1D	16	13/10/2026
	Bullish Engulfing	1H	16	30/10/2026 12:00
	Three Outside Up	1W	17	05/07/2026
	Abandoned Baby Bullish	5H	17	23/10/2026 11:00
	Morning Doji Star	5H	17	23/10/2026 11:00
	Stick Sandwich	1H	17	30/10/2026 11:00
	Doji Star Bearish	30	17	02/11/2026 11:30
	Deliberation Bearish	30	17	02/11/2026 11:30
	Abandoned Baby Bullish	1W	18	28/06/2026
	Bullish Engulfing	1W	18	28/06/2026
	Bullish doji Star	5H	18	23/10/2026 06:00
	Bullish Engulfing	1H	18	30/10/2026 10:00
	Bullish doji Star	1W	19	21/06/2026
	Three Outside Down	5H	19	22/10/2026 10:00
	Three Black Crows	1H	19	30/10/2026 09:00
	Engulfing Bearish	15	19	04/11/2026 07:30
	Three Outside Down	1W	20	14/06/2026
	Engulfing Bearish	5H	20	22/10/2026 05:00
	Falling Three Methods	5H	20	22/10/2026 05:00
	Inverted Hammer	30	20	02/11/2026 09:00
	Engulfing Bearish	1W	21	07/06/2026
	Inverted Hammer	1W	21	07/06/2026
	Shooting Star	1H	22	29/10/2026 13:00
	Harami Cross Bearish	15	23	02/11/2026 13:30
	Bullish Engulfing	1D	24	30/09/2026
	Three Outside Up	1H	24	29/10/2026 11:00
	Abandoned Baby Bullish	1H	25	29/10/2026 10:00
	Belt Hold Bullish	1H	25	29/10/2026 10:00
	Bullish Engulfing	1H	25	29/10/2026 10:00
	Bullish doji Star	1H	26	29/10/2026 09:00
	Engulfing Bearish	1D	27	25/09/2026
	Bullish Engulfing	30	27	30/10/2026 12:30
	Inverted Hammer	1H	29	28/10/2026 13:00
	Three Inside Down	1M	31	Apr '24
	Falling Three Methods	1M	31	Apr '24
	Three Inside Up	30	31	30/10/2026 10:30
	Three Black Crows	1H	32	28/10/2026 10:00
	Harami Bullish	30	32	30/10/2026 09:30
	Harami Cross	30	32	30/10/2026 09:30
	Bullish Engulfing	1M	33	Feb '24
	Harami Cross Bearish	1W	34	08/03/2026
	Engulfing Bearish	1D	35	11/09/2026
	Bullish doji Star	30	35	30/10/2026 08:00
	Harami Cross	30	35	30/10/2026 08:00
	Harami Bullish	1M	36	Nov '23
	Harami Cross Bearish	30	38	29/10/2026 13:30
	Doji Star Bearish	5H	39	08/10/2026 11:00
	Three Outside Down	1W	40	25/01/2026
	Dark Cloud Cover	1D	40	04/09/2026
	Shooting Star	5H	40	08/10/2026 06:00
	Morning Doji Star	1M	41	Jun '23
	Morning Star	1M	41	Jun '23
	Three Inside Up	1M	41	Jun '23
	Engulfing Bearish	1W	41	18/01/2026
	Shooting Star	30	41	29/10/2026 12:00
	Bullish doji Star	1M	42	Mei '23
	Harami Bullish	1M	42	Mei '23
	Harami Cross	1M	42	Mei '23
	Engulfing Bearish	1D	43	01/09/2026
	Three Outside Up	30	43	29/10/2026 11:00
	Abandoned Baby Bullish	30	44	29/10/2026 10:30
	Belt Hold Bullish	30	44	29/10/2026 10:30
	Bullish Engulfing	30	44	29/10/2026 10:30
	Bullish doji Star	30	45	29/10/2026 09:00
	Three Inside Down	1H	46	26/10/2026 10:00
	Bullish Hammer	1W	49	23/11/2025
	Three Outside Up	15	49	30/10/2026 12:45
	Doji Star Bearish	1H	50	23/10/2026 13:00
	Bullish Engulfing	15	50	30/10/2026 12:30
	Evening Doji Star	5H	51	01/10/2026 04:00
	Bullish doji Star	15	51	30/10/2026 12:15
	Inverted Hammer	1W	52	02/11/2025
	Belt Hold Bullish	1W	52	02/11/2025
	Deliberation Bearish	5H	52	30/09/2026 13:00
	Doji Star Bearish	5H	52	30/09/2026 13:00
	Abandoned Baby Bullish	1W	54	19/10/2025
	Three Outside Down	15	54	30/10/2026 11:30
	Falling Three Methods	1M	55	Apr '22
	Bullish doji Star	1W	55	12/10/2025
	Harami Cross	1H	55	23/10/2026 08:00
	Stick Sandwich	15	55	30/10/2026 11:15
	Engulfing Bearish	15	55	30/10/2026 11:15
	Belt Hold Bearish	15	55	30/10/2026 11:15
	Engulfing Bearish	1D	56	13/08/2026
	Falling Three Methods	5H	56	29/09/2026 07:00
	Deliberation Bearish	1D	57	12/08/2026
	Doji Star Bearish	1D	57	12/08/2026
	Hanging Man	1D	57	12/08/2026
	Dragonfly Bearish	1D	57	12/08/2026
	Three Black Crows	30	57	28/10/2026 09:00
	Harami Cross	1H	58	22/10/2026 12:00
	Three Black Crows	5H	59	25/09/2026 13:00
	Inverted Hammer	5H	59	25/09/2026 13:00
	Engulfing Bearish	5H	61	25/09/2026 03:00
	Bullish doji Star	1H	61	22/10/2026 09:00
	Bullish doji Star	1M	62	Sep '21
	Abandoned Baby Bearish	1D	62	04/08/2026
	Evening Doji Star	1D	62	04/08/2026
	Doji Star Bearish	5H	62	24/09/2026 12:00
	Doji Star Bearish	30	62	27/10/2026 13:30
	Bullish Hammer	15	62	30/10/2026 08:45
	Doji Star Bearish	1D	63	03/08/2026
	Morning Doji Star	1W	64	10/08/2025
	Bullish doji Star	1W	65	03/08/2025
	Bullish doji Star	15	65	30/10/2026 08:00
	Harami Bullish	15	65	30/10/2026 08:00
	Harami Cross	15	65	30/10/2026 08:00
	Three Outside Up	5H	66	18/09/2026 06:00
	Bullish Engulfing	30	66	27/10/2026 11:30
	Bullish Engulfing	5H	67	17/09/2026 10:00
	Three Outside Down	30	67	27/10/2026 11:00
	Belt Hold Bearish	30	68	27/10/2026 10:30
	Engulfing Bearish	30	68	27/10/2026 10:30
	Engulfing Bearish	15	68	30/10/2026 07:15
	Bullish doji Star	5H	69	16/09/2026 09:00
	Deliberation Bearish	30	69	27/10/2026 09:30
	Doji Star Bearish	30	69	27/10/2026 09:30
	Belt Hold Bullish	15	69	30/10/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4052

Tuliskan pendapat Anda mengenai Ficha Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.919,77	+15,48	+0,32%
IDX Kompas 100	631,92	+2,75	+0,44%
FTSE Indonesia Local	1.795,24	-69,75	-3,74%
US 500	7.698,5	+129,5	+1,71%
Dow Jones	53.328,90	+1.542,18	+2,98%
Hang Seng	23.919,50	+393,53	+1,67%
Indeks Dolar AS	101,448	-0,278	-0,27%

Emas	4.068,95	+128,55	+3,26%
Perak	52,235	+2,482	+4,99%
Minyak Mentah WTI	88,44	-7,65	-7,96%
Minyak Brent	95,00	-8,60	-8,30%
Gas Alam	2,959	+0,064	+2,21%
Kopi C AS	279,50	-4,45	-1,57%
Gula #11 AS	18,47	+0,14	+0,76%

EUR/USD	1,1221	+0,0030	+0,27%
GBP/USD	1,3466	+0,0051	+0,38%
USD/JPY	158,54	-0,15	-0,09%
AUD/USD	0,7008	+0,0041	+0,59%
EUR/JPY	177,90	+0,27	+0,15%
USD/IDR	18.138,0	+22,5	+0,12%
GBP/JPY	213,48	+0,61	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	139	+2	+1,46%
PT BUMA Internasional Grup Tbk	140	+2	+1,45%
Bank Rakyat	103	0	0,00%
Semen Baturaja Persero	110	-8	-6,78%
Bumi Resources	116	-4	-3,33%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4052	776,00	+100,00	+14,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	116	-3,33%	3,78B
Bank Central Asia	4.930	+1,86%	269,10M
Bank Rakyat Persero	2.690	+1,13%	220,40M
Telkom Indonesia	1.885	+0,27%	188,01M
Antam	2.600	+8,33%	134,09M
Bank Mandiri Persero	3.600	+0,28%	131,23M
Timah Tbk	3.360	-0,88%	91,01M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	214	+34,59%	18,47M
Mitra Komunikasi Nusantara Tbk PT	24	+33,33%	817,26M
Artha Mahiya Investama Tbk PT	755	+24,79%	20,21M
Tempo Inti Media	292	+24,79%	351,00M
Yupi Indo Jelly Gum PT Tbk	910,00	+24,66%	149,80K
Aesler Gr	1.345	+20,09%	14,90K
Homeco Victoria Makmur PT Tbk	121,00	+19,80%	47,12M

Nama	Terakhir	Prb.%	Vol.
Panca Anugrah Wisesa Tbk PT	7.550	-9,85%	1,21M
Cakra Buana Resources Energi PT Tbk	442,00	-9,80%	706,00K
Lupromax Pelumas Indonesia Tbk PT	57,00	-9,52%	1,01M
Lima Dua Lima Tiga PT	86	-9,47%	28,19M
Wira Global Solusi Tbk PT	67	-9,46%	7,17M
Lancartama Sejati	98	-9,26%	3,19M
Techno9 Indonesia PT Tbk	50,00	-9,09%	11,50M