Breaking News

Tutup

Peugeot Invest SA (PEUG)

Simbol	Bursa	Mata Uang
PEUG	Paris	EUR	Real-time
0HV8	London	EUR	Real-time
FFPP	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

56,20 -0,20 -0,35%

05/11 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000064784

Volume: 8.434
Bid/Ask: 0,00 / 0,00
Rentang Harian: 55,80 - 57,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PEUG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Peugeot Invest SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Peugeot Invest tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Bullish Hammer	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Separating Lines Bullish	1D	1	04/11/2026
	Dragonfly Doji	1H	2	05/11/2026 21:00
	Belt Hold Bullish	15	2	05/11/2026 23:00
	Belt Hold Bearish	15	3	05/11/2026 22:45
	Engulfing Bearish	15	3	05/11/2026 22:45
	Evening Star	1D	4	30/10/2026
	Dragonfly Doji	30	4	05/11/2026 21:30
	Deliberation Bearish	1D	5	29/10/2026
	Shooting Star	1D	5	29/10/2026
	Tri-Star Bullish	30	5	05/11/2026 20:30
	Harami Bullish	15	5	05/11/2026 22:15
	Harami Cross	15	5	05/11/2026 22:15
	Three Outside Down	1H	6	05/11/2026 17:00
	Tri-Star Bearish	30	6	05/11/2026 20:00
	Engulfing Bearish	1H	7	05/11/2026 16:00
	Dragonfly Doji	15	7	05/11/2026 21:45
	Inverted Hammer	1D	8	26/10/2026
	Harami Cross	1M	9	Feb '26
	Three Outside Down	1W	10	23/08/2026
	Belt Hold Bullish	5H	10	02/11/2026 11:00
	Hanging Man	1H	10	04/11/2026 22:00
	Tri-Star Bullish	15	10	05/11/2026 20:15
	Bullish Engulfing	1M	11	Des '25
	Belt Hold Bearish	1W	11	16/08/2026
	Engulfing Bearish	1W	11	16/08/2026
	Tri-Star Bearish	15	11	05/11/2026 20:00
	Dragonfly Doji	1M	12	Nov '25
	Bullish Engulfing	1D	13	19/10/2026
	Harami Cross Bearish	30	14	05/11/2026 15:30
	Three Inside Up	30	15	05/11/2026 15:00
	Homing Pigeon	15	15	05/11/2026 17:30
	Harami Cross	30	16	04/11/2026 23:30
	Harami Bullish	30	16	04/11/2026 23:30
	Advance Block Bearish	1M	17	Jun '25
	Engulfing Bearish	30	17	04/11/2026 23:00
	Doji Star Bearish	1M	18	Mei '25
	Gravestone Doji	1M	18	Mei '25
	Belt Hold Bullish	30	18	04/11/2026 22:30
	Bullish doji Star	15	18	05/11/2026 16:45
	Bullish Hammer	1M	19	Apr '25
	Shooting Star	1D	19	09/10/2026
	Belt Hold Bearish	30	19	04/11/2026 22:00
	Engulfing Bearish	30	19	04/11/2026 22:00
	Falling Three Methods	1M	20	Mar '25
	Bullish doji Star	1W	21	07/06/2026
	Thrusting Bearish	1W	24	17/05/2026
	Thrusting Bearish	5H	24	23/10/2026 21:00
	Bullish doji Star	1D	25	01/10/2026
	Belt Hold Bearish	30	25	04/11/2026 18:30
	Engulfing Bearish	30	25	04/11/2026 18:30
	Evening Doji Star	30	25	04/11/2026 18:30
	Evening Star	30	25	04/11/2026 18:30
	Three Inside Up	1W	26	03/05/2026
	Engulfing Bearish	1D	26	30/09/2026
	Deliberation Bearish	30	26	04/11/2026 18:00
	Doji Star Bearish	30	26	04/11/2026 18:00
	Harami Bullish	1W	27	26/04/2026
	Advance Block Bearish	1D	27	29/09/2026
	Deliberation Bearish	1D	27	29/09/2026
	Doji Star Bearish	1D	27	29/09/2026
	Belt Hold Bullish	5H	27	22/10/2026 20:00
	Belt Hold Bearish	1H	28	02/11/2026 22:00
	Engulfing Bearish	15	28	04/11/2026 23:00
	Dragonfly Bearish	1H	29	02/11/2026 21:00
	Hanging Man	1H	29	02/11/2026 21:00
	Doji Star Bearish	1H	29	02/11/2026 21:00
	Belt Hold Bearish	30	29	04/11/2026 16:30
	Engulfing Bearish	30	29	04/11/2026 16:30
	Abandoned Baby Bullish	1H	30	02/11/2026 20:00
	Morning Doji Star	1H	30	02/11/2026 20:00
	Separating Lines Bullish	30	31	04/11/2026 15:30
	Belt Hold Bearish	1H	32	02/11/2026 18:00
	Engulfing Bearish	1H	32	02/11/2026 18:00
	Doji Star Bearish	15	32	04/11/2026 22:00
	Doji Star Bearish	1H	33	02/11/2026 17:00
	Deliberation Bearish	1H	33	02/11/2026 17:00
	Bullish doji Star	30	33	03/11/2026 23:30
	Belt Hold Bullish	15	33	04/11/2026 21:45
	Falling Three Methods	1W	35	01/03/2026
	Belt Hold Bullish	1H	35	02/11/2026 15:00
	Belt Hold Bullish	30	35	03/11/2026 22:30
	Bullish Engulfing	30	35	03/11/2026 22:30
	Belt Hold Bullish	1H	36	30/10/2026 23:00
	Engulfing Bearish	5H	37	16/10/2026 19:00
	Harami Bullish	1H	37	30/10/2026 21:00
	Harami Cross	1H	37	30/10/2026 21:00
	Engulfing Bearish	1H	38	30/10/2026 20:00
	Belt Hold Bearish	1H	38	30/10/2026 20:00
	Belt Hold Bearish	15	38	04/11/2026 20:00
	Engulfing Bearish	15	38	04/11/2026 20:00
	Belt Hold Bearish	30	39	03/11/2026 20:30
	Three Black Crows	1W	40	25/01/2026
	Engulfing Bearish	5H	40	15/10/2026 13:00
	Belt Hold Bearish	15	40	04/11/2026 18:45
	Homing Pigeon	15	40	04/11/2026 18:45
	Belt Hold Bullish	1H	41	30/10/2026 17:00
	Belt Hold Bearish	15	41	04/11/2026 18:30
	Engulfing Bearish	15	41	04/11/2026 18:30
	Engulfing Bearish	1M	42	Mei '23
	Deliberation Bearish	15	43	04/11/2026 18:00
	Doji Star Bearish	15	43	04/11/2026 18:00
	Engulfing Bearish	5H	44	13/10/2026 21:00
	Hanging Man	1H	44	29/10/2026 23:00
	Dragonfly Doji	30	46	03/11/2026 15:30
	Harami Bullish	30	46	03/11/2026 15:30
	Harami Cross	30	46	03/11/2026 15:30
	Deliberation Bearish	1M	47	Des '22
	Belt Hold Bearish	15	47	04/11/2026 16:30
	Engulfing Bearish	15	47	04/11/2026 16:30
	Harami Bullish	5H	48	12/10/2026 15:00
	Inverted Hammer	5H	48	12/10/2026 15:00
	Three Inside Up	30	49	02/11/2026 23:00
	Belt Hold Bearish	15	49	04/11/2026 16:00
	Harami Bullish	30	50	02/11/2026 22:30
	Harami Cross	30	50	02/11/2026 22:30
	Belt Hold Bullish	1W	51	09/11/2025
	Belt Hold Bearish	30	51	02/11/2026 22:00
	Separating Lines Bullish	15	51	04/11/2026 15:30
	Doji Star Bearish	30	53	02/11/2026 21:00
	Bullish doji Star	15	53	03/11/2026 23:30
	Harami Cross	1M	54	Mei '22
	Bullish Engulfing	1W	54	19/10/2025
	Belt Hold Bullish	30	54	02/11/2026 20:30
	Bullish Engulfing	30	54	02/11/2026 20:30
	Falling Three Methods	1W	55	12/10/2025
	Belt Hold Bearish	15	55	03/11/2026 23:00
	Engulfing Bearish	15	55	03/11/2026 23:00
	Bullish doji Star	1M	56	Mar '22
	Harami Cross	1M	56	Mar '22
	Bullish Engulfing	1D	56	19/08/2026
	Morning Doji Star	1D	56	19/08/2026
	Bullish doji Star	30	56	02/11/2026 19:00
	Tri-Star Bullish	15	56	03/11/2026 22:45
	Bullish doji Star	1D	57	18/08/2026
	Belt Hold Bearish	30	57	02/11/2026 18:30
	Homing Pigeon	30	57	02/11/2026 18:30
	Three Outside Down	1W	58	21/09/2025
	Bullish Hammer	1W	58	21/09/2025
	Belt Hold Bearish	1D	58	17/08/2026
	Engulfing Bearish	1D	58	17/08/2026
	Belt Hold Bearish	30	58	02/11/2026 18:00
	Engulfing Bearish	30	58	02/11/2026 18:00
	Engulfing Bearish	1W	59	14/09/2025
	Three Inside Up	1D	59	14/08/2026
	Belt Hold Bearish	1H	59	28/10/2026 17:00
	Bullish doji Star	15	59	03/11/2026 21:30
	Dragonfly Doji	15	59	03/11/2026 21:30
	Engulfing Bearish	1M	60	Nov '21
	Belt Hold Bearish	30	60	02/11/2026 17:00
	Three Outside Down	1W	61	31/08/2025
	Engulfing Bearish	1W	62	24/08/2025
	Belt Hold Bearish	15	62	03/11/2026 20:30
	Inverted Hammer	30	64	02/11/2026 15:00
	Belt Hold Bullish	30	64	02/11/2026 15:00
	Tri-Star Bullish	30	65	30/10/2026 23:30
	Deliberation Bearish	1M	67	Apr '21
	Doji Star Bearish	1M	67	Apr '21
	Harami Bullish	1W	67	20/07/2025
	Harami Cross	1W	67	20/07/2025
	Thrusting Bearish	5H	67	01/10/2026 14:00
	Evening Doji Star	15	67	03/11/2026 18:45
	Evening Star	15	67	03/11/2026 18:45
	Engulfing Bearish	5H	68	30/09/2026 18:00
	Three Outside Up	1H	68	27/10/2026 17:00
	Deliberation Bearish	15	68	03/11/2026 17:00
	Deliberation Bearish	1D	69	31/07/2026
	Doji Star Bearish	1D	69	31/07/2026
	Harami Bullish	5H	69	30/09/2026 13:00
	Harami Cross	5H	69	30/09/2026 13:00
	Abandoned Baby Bullish	1H	69	27/10/2026 16:00
	Belt Hold Bullish	1H	69	27/10/2026 16:00
	Bullish Engulfing	1H	69	27/10/2026 16:00
	Morning Doji Star	1H	69	27/10/2026 16:00
	Morning Star	1H	69	27/10/2026 16:00
	Three Inside Up	1H	69	27/10/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PEUG

Tuliskan pendapat Anda mengenai Peugeot Invest SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.931,39	-98,87	-1,97%
IDX Kompas 100	634,27	-13,69	-2,11%
FTSE Indonesia Local	1.810,62	+15,38	+0,86%
US 500	7.358,7	+4,9	+0,07%
Dow Jones	51.523,06	-1.833,06	-3,44%
Hang Seng	24.544,00	-252,98	-1,02%
Indeks Dolar AS	101,735	+0,309	+0,30%

Emas	4.056,40	-57,10	-1,39%
Perak	51,573	-0,803	-1,53%
Minyak Mentah WTI	91,75	+1,23	+1,36%
Minyak Brent	100,00	+1,71	+1,74%
Gas Alam	2,999	+0,044	+1,49%
Kopi C AS	277,40	-2,35	-0,84%
Gula #11 AS	18,60	+0,13	+0,70%

EUR/USD	1,1187	-0,0032	-0,29%
GBP/USD	1,3421	-0,0043	-0,32%
USD/JPY	158,11	+0,42	+0,27%
AUD/USD	0,6888	-0,0043	-0,62%
EUR/JPY	176,88	-0,06	-0,03%
USD/IDR	18.133,2	+102,6	+0,57%
GBP/JPY	212,21	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	139	-2	-1,42%
PT BUMA Internasional Grup Tbk	128	-8	-5,88%
Bank Rakyat	103	-1	-0,96%
Semen Baturaja Persero	111	-1	-0,89%
Bumi Resources	113	-5	-4,24%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PEUG	56,20	-0,20	-0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	113	-4,24%	1,42B
Bank Rakyat Persero	2.700	-0,37%	56,58M
Telkom Indonesia	1.940	-2,51%	50,27M
Bank Mandiri Persero	3.610	0,00%	49,37M
Bank Central Asia	4.990	-2,63%	45,46M
Antam	2.660	-2,21%	41,04M
Amman Mineral Internasional Tbk PT	3.480	-4,92%	20,88M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	168	+29,23%	71,54M
Saranacentral Bajatama	250	+28,87%	58,38M
Champ Resto Indonesia PT	181	+26,57%	18,30M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,65M
Golden Flower	8.875	+19,93%	35,00K
Kokoh Exa Nusantara Tbk PT	66,00	+17,86%	58,57M
FKS Food Sejahtera Tbk PT	106	+17,78%	81,44M

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	1,32M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	1,69M
Express Transindo	10	-9,09%	65,37M
Triniti Dinamik PT Tbk	20	-9,09%	6,50M
Bumi Teknokultura	10	-9,09%	19,22M
PT Hassana Boga	51,00	-8,93%	22,20M
Boston Furniture	119	-8,46%	361,30K