Breaking News

Tutup

Peugeot Invest SA (PEUG)

Simbol	Bursa	Mata Uang
PEUG	Paris	EUR	Real-time
0HV8	London	EUR	Real-time
FFPP	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

56,90 +0,40 +0,71%

15:08:09 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000064784

Volume: 1.163
Bid/Ask: 0,00 / 0,00
Rentang Harian: 56,00 - 56,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PEUG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Peugeot Invest SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Peugeot Invest tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1D	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Dragonfly Doji	30	2	23/07/2026 14:00
	Harami Bullish	1H	3	22/07/2026 21:00
	Harami Cross	1H	3	22/07/2026 21:00
	Bullish doji Star	30	3	22/07/2026 22:30
	Belt Hold Bearish	1H	4	22/07/2026 20:00
	Harami Cross	1M	5	Feb '26
	Three Outside Up	5H	5	21/07/2026 12:00
	Bullish doji Star	15	5	22/07/2026 22:30
	Bullish doji Star	1W	6	07/06/2026
	Morning Doji Star	5H	6	20/07/2026 21:00
	Bullish Engulfing	5H	6	20/07/2026 21:00
	Belt Hold Bullish	30	6	22/07/2026 21:00
	Bullish Engulfing	1M	7	Des '25
	Bullish doji Star	5H	7	20/07/2026 16:00
	Dragonfly Doji	1M	8	Nov '25
	Belt Hold Bullish	15	8	22/07/2026 21:15
	Thrusting Bearish	1W	9	17/05/2026
	Downside Gap Three Methods	1D	9	10/07/2026
	Bullish Engulfing	1D	9	10/07/2026
	Belt Hold Bearish	30	9	22/07/2026 19:00
	Three Inside Up	1W	11	03/05/2026
	Three Outside Down	1D	11	08/07/2026
	Engulfing Bearish	15	11	22/07/2026 19:15
	Belt Hold Bearish	15	11	22/07/2026 19:15
	Harami Bullish	1W	12	26/04/2026
	Engulfing Bearish	1D	12	07/07/2026
	Advance Block Bearish	1M	13	Jun '25
	Belt Hold Bearish	5H	13	16/07/2026 12:00
	Doji Star Bearish	1M	14	Mei '25
	Gravestone Doji	1M	14	Mei '25
	Three Inside Up	1H	14	21/07/2026 19:00
	Bullish Hammer	1M	15	Apr '25
	Evening Star	15	15	22/07/2026 17:30
	Abandoned Baby Bearish	15	15	22/07/2026 17:30
	Evening Doji Star	15	15	22/07/2026 17:30
	Belt Hold Bearish	15	15	22/07/2026 17:30
	Falling Three Methods	1M	16	Mar '25
	Three Outside Up	5H	16	15/07/2026 11:00
	Dark Cloud Cover	1H	16	21/07/2026 17:00
	Deliberation Bearish	15	16	22/07/2026 17:15
	Doji Star Bearish	15	16	22/07/2026 17:15
	Gravestone Doji	15	16	22/07/2026 17:15
	Bullish Engulfing	5H	17	14/07/2026 20:00
	Three Black Crows	5H	18	14/07/2026 15:00
	Belt Hold Bearish	30	18	22/07/2026 14:30
	Bullish Hammer	1H	19	21/07/2026 14:00
	Dragonfly Doji	30	19	22/07/2026 14:00
	Falling Three Methods	1W	20	01/03/2026
	Three Inside Up	1H	20	20/07/2026 22:00
	On Neck Bearish	15	20	22/07/2026 16:15
	Bullish Hammer	1D	21	24/06/2026
	Three Black Crows	1H	22	20/07/2026 20:00
	Belt Hold Bearish	30	23	21/07/2026 21:00
	Three Inside Up	5H	24	10/07/2026 11:00
	Three Black Crows	1W	25	25/01/2026
	Bullish doji Star	1D	25	18/06/2026
	Harami Bullish	1D	25	18/06/2026
	Harami Cross	1D	25	18/06/2026
	Belt Hold Bearish	15	25	22/07/2026 14:45
	Bullish Engulfing	30	26	21/07/2026 19:30
	Harami Bullish	1D	27	16/06/2026
	Harami Cross	1D	27	16/06/2026
	Harami Cross	15	28	21/07/2026 22:30
	Harami Bullish	15	28	21/07/2026 22:30
	Abandoned Baby Bearish	30	29	21/07/2026 17:30
	Evening Doji Star	30	29	21/07/2026 17:30
	Evening Star	30	29	21/07/2026 17:30
	Harami Bullish	1H	30	17/07/2026 21:00
	Harami Cross	1H	30	17/07/2026 21:00
	Deliberation Bearish	30	30	21/07/2026 17:00
	Doji Star Bearish	30	30	21/07/2026 17:00
	Gravestone Doji	30	30	21/07/2026 17:00
	Gravestone Doji	1H	33	17/07/2026 18:00
	Doji Star Bearish	1H	33	17/07/2026 18:00
	Belt Hold Bearish	15	33	21/07/2026 21:15
	Downside Gap Three Methods	1D	34	05/06/2026
	Bullish Engulfing	1D	34	05/06/2026
	Bullish Engulfing	30	35	21/07/2026 14:30
	Belt Hold Bullish	1W	36	09/11/2025
	Abandoned Baby Bearish	30	36	21/07/2026 14:00
	Evening Doji Star	30	36	21/07/2026 14:00
	Evening Star	30	36	21/07/2026 14:00
	Three Inside Up	1H	37	16/07/2026 22:00
	Doji Star Bearish	30	37	20/07/2026 22:30
	Dragonfly Bearish	15	37	21/07/2026 19:45
	Hanging Man	15	37	21/07/2026 19:45
	Engulfing Bearish	1M	38	Mei '23
	Engulfing Bearish	1D	38	01/06/2026
	Three Line Strike	1D	38	01/06/2026
	Hanging Man	5H	38	02/07/2026 13:00
	Harami Bullish	1H	38	16/07/2026 21:00
	Harami Cross	1H	38	16/07/2026 21:00
	Bullish Engulfing	1W	39	19/10/2025
	Belt Hold Bearish	1H	39	16/07/2026 20:00
	Falling Three Methods	1W	40	12/10/2025
	Deliberation Bearish	1M	43	Des '22
	Three Outside Down	1W	43	21/09/2025
	Bullish Hammer	1W	43	21/09/2025
	Belt Hold Bullish	1D	43	25/05/2026
	On Neck Bearish	1H	43	16/07/2026 16:00
	Three Black Crows	1H	43	16/07/2026 16:00
	Bullish Hammer	1H	43	16/07/2026 16:00
	Deliberation Bearish	15	43	21/07/2026 17:00
	Doji Star Bearish	15	43	21/07/2026 17:00
	Gravestone Doji	15	43	21/07/2026 17:00
	Engulfing Bearish	1W	44	14/09/2025
	On Neck Bearish	1H	44	16/07/2026 15:00
	Belt Hold Bearish	1H	45	16/07/2026 14:00
	Three Outside Down	1W	46	31/08/2025
	Three Outside Up	1D	46	20/05/2026
	Deliberation Bearish	30	46	20/07/2026 18:00
	Doji Star Bearish	30	46	20/07/2026 18:00
	Engulfing Bearish	1W	47	24/08/2025
	Bullish Engulfing	1D	47	19/05/2026
	Deliberation Bearish	1H	49	15/07/2026 19:00
	Doji Star Bearish	1H	49	15/07/2026 19:00
	Three Inside Up	15	49	21/07/2026 14:45
	Harami Cross	1M	50	Mei '22
	Homing Pigeon	30	50	20/07/2026 14:30
	Harami Bullish	15	50	21/07/2026 14:15
	Harami Cross	15	50	21/07/2026 14:15
	Belt Hold Bearish	30	51	20/07/2026 14:00
	Engulfing Bearish	30	51	20/07/2026 14:00
	Abandoned Baby Bearish	15	51	21/07/2026 14:00
	Evening Doji Star	15	51	21/07/2026 14:00
	Evening Star	15	51	21/07/2026 14:00
	Bullish doji Star	1M	52	Mar '22
	Harami Cross	1M	52	Mar '22
	Harami Bullish	1W	52	20/07/2025
	Harami Cross	1W	52	20/07/2025
	Harami Cross Bearish	1H	52	15/07/2026 16:00
	Harami Bullish	30	52	17/07/2026 22:30
	Harami Cross	30	52	17/07/2026 22:30
	Doji Star Bearish	15	52	20/07/2026 22:30
	Dragonfly Doji	5H	53	25/06/2026 11:00
	Belt Hold Bearish	1H	54	15/07/2026 14:00
	Engulfing Bearish	1H	54	15/07/2026 14:00
	Tri-Star Bearish	15	54	20/07/2026 22:00
	Three Outside Up	1W	55	29/06/2025
	Gravestone Doji	1D	55	07/05/2026
	Deliberation Bearish	1D	55	07/05/2026
	Doji Star Bearish	1D	55	07/05/2026
	Bullish doji Star	30	55	17/07/2026 20:30
	Engulfing Bearish	1M	56	Nov '21
	Bullish Engulfing	1W	56	22/06/2025
	Harami Bullish	15	56	20/07/2026 21:30
	Harami Cross	15	56	20/07/2026 21:30
	Doji Star Bearish	1H	57	14/07/2026 20:00
	Gravestone Doji	1H	57	14/07/2026 20:00
	Bullish Engulfing	1H	58	14/07/2026 19:00
	Belt Hold Bullish	1H	58	14/07/2026 19:00
	Belt Hold Bullish	15	58	20/07/2026 20:45
	Harami Bullish	5H	59	22/06/2026 18:00
	Doji Star Bearish	30	59	17/07/2026 18:00
	Gravestone Doji	30	59	17/07/2026 18:00
	Three Outside Down	1W	60	25/05/2025
	Engulfing Bearish	1W	61	18/05/2025
	Engulfing Bearish	5H	62	19/06/2026 15:00
	Deliberation Bearish	1M	63	Apr '21
	Doji Star Bearish	1M	63	Apr '21
	Three Outside Up	5H	63	19/06/2026 10:00
	Three Black Crows	1H	63	14/07/2026 14:00
	Bullish doji Star	15	63	20/07/2026 19:15
	Bullish Engulfing	5H	64	18/06/2026 19:00
	Belt Hold Bearish	15	64	20/07/2026 18:45
	Belt Hold Bearish	1H	65	13/07/2026 21:00
	Doji Star Bearish	15	66	20/07/2026 18:15
	Tri-Star Bearish	1H	67	13/07/2026 19:00
	Three Outside Down	1W	68	30/03/2025
	Engulfing Bearish	1W	69	23/03/2025
	Doji Star Bearish	1H	69	13/07/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PEUG

Tuliskan pendapat Anda mengenai Peugeot Invest SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.362,68	+28,20	+0,45%
IDX Kompas 100	836,34	+0,87	+0,10%
FTSE Indonesia Local	2.274,35	+26,42	+1,18%
US 500	7.472,0	-27,0	-0,36%
Dow Jones	52.218,58	-6,06	-0,01%
Hang Seng	25.174,50	+281,84	+1,13%
Indeks Dolar AS	100,890	-0,064	-0,06%

Emas	4.097,17	-54,73	-1,32%
Perak	59,230	-1,068	-1,77%
Minyak Mentah WTI	89,04	+2,21	+2,55%
Minyak Brent	97,40	+3,33	+3,54%
Gas Alam	2,968	+0,043	+1,47%
Kopi C AS	318,05	-4,05	-1,26%
Gula #11 AS	14,82	+0,07	+0,47%

EUR/USD	1,1423	+0,0011	+0,10%
GBP/USD	1,3375	-0,0006	-0,04%
USD/JPY	163,35	+0,20	+0,12%
AUD/USD	0,7005	+0,0007	+0,10%
EUR/JPY	186,59	+0,43	+0,23%
USD/IDR	17.932,7	+72,0	+0,40%
GBP/JPY	218,47	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+3	+1,54%
PT BUMA Internasional Grup Tbk	232	+6	+2,65%
Bank Rakyat	154	+1	+0,65%
Semen Baturaja Persero	166	0	0,00%
Bumi Resources	185	+17	+10,12%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PEUG	56,90	+0,40	+0,71%
GRANG	181,40	+1,40	+0,78%
SUSEG	10,89	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+10,12%	10,20B
Darma Henwa	470	+6,82%	1,81B
Dian Swastatika	905	0,00%	795,58M
PT Petrindo Jaya Kreasi Tbk	780.00	+8.33%	779.17M
Chandra Asri Petro	2,250	-1.32%	541.29M
Petrosea	4.980	+6,18%	136,22M
Bank Central Asia	6.325	-2,69%	124,20M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	2.020	+24,31%	55,86M
Champ Resto Indonesia PT	296	+21,31%	12,19M
Repower Asia Ind	60	+20,00%	1,05B
Bersama Zatta Jaya Tbk PT	80,00	+19,40%	2,18B
PT Lini Imaji Kreasi Ecosystem Tbk	286,00	+16,26%	174,56M
Abadi Lestari Indonesia	4.570,00	+14,25%	4,99M
Intermedia Capital	117	+12,50%	794,40M

Nama	Terakhir	Prb.%	Vol.
Saraswanti Indoland Dev PT	107,00	-9,32%	27,63M
Fortune Indonesia	3.070	-8,08%	1,85M
Alkindo Naratama	835	-7.22%	1.70M
Quantum Clovera Investama Tbk PT	13	-7,14%	15,02M
Polychem Indonesia	210	-6,25%	3,26M
Betonjaya Manunggal	354	-5,35%	58,00K
MDTV Media Tech Tbk PT	53	-3,64%	140,77M