Breaking News

Tutup

China Security & Fire Co Ltd Class A (600654)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,910 -0,080 -2,01%

16/01 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000001Y0

Volume: 75.001.643
Bid/Ask: 3,900 / 3,910
Rentang Harian: 3,860 - 4,020

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600654

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham China Security & Fire Co Ltd Class A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham China Security A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Three Black Crows	5H	2	15/01/2026 10:00
	Harami Bullish	1H	2	16/01/2026 10:00
	Harami Cross	1H	2	16/01/2026 10:00
	Falling Three Methods	5H	3	15/01/2026 05:00
	Three Inside Up	30	3	16/01/2026 12:00
	Falling Three Methods	1H	4	16/01/2026 08:00
	Harami Bullish	30	4	16/01/2026 10:00
	Harami Cross	30	4	16/01/2026 10:00
	Dragonfly Doji	1H	5	15/01/2026 13:00
	Three Outside Down	5H	6	13/01/2026 13:00
	Harami Bullish	1H	6	15/01/2026 12:00
	Harami Cross	1H	6	15/01/2026 12:00
	Doji Star Bearish	15	6	16/01/2026 12:15
	Gravestone Doji	15	6	16/01/2026 12:15
	Engulfing Bearish	1D	7	07/01/2026
	Upside Gap Three Methods	1D	7	07/01/2026
	Engulfing Bearish	30	7	16/01/2026 08:30
	Three Outside Up	1D	9	05/01/2026
	Bullish Hammer	30	9	15/01/2026 13:00
	Doji Star Bearish	1W	10	02/11/2025
	Bullish Engulfing	1D	10	31/12/2025
	Engulfing Bearish	5H	11	09/01/2026 04:00
	Harami Bullish	30	11	15/01/2026 12:00
	Harami Cross	30	11	15/01/2026 12:00
	Inverted Hammer	1W	13	12/10/2025
	Doji Star Bearish	1H	13	14/01/2026 09:00
	Three Black Crows	15	13	16/01/2026 09:00
	Harami Bullish	1W	15	28/09/2025
	Engulfing Bearish	15	15	16/01/2026 08:30
	Bullish Engulfing	1M	16	Sep '24
	Engulfing Bearish	1D	16	23/12/2025
	Deliberation Bearish	15	16	15/01/2026 13:45
	Harami Bullish	1H	17	13/01/2026 10:00
	Harami Cross	1H	17	13/01/2026 10:00
	Harami Bullish	1W	18	07/09/2025
	Harami Cross	1W	18	07/09/2025
	Inverted Hammer	1D	19	18/12/2025
	Three Outside Up	5H	19	05/01/2026 05:00
	Engulfing Bearish	1H	19	13/01/2026 08:00
	Engulfing Bearish	15	19	15/01/2026 13:00
	Thrusting Bearish	1D	20	17/12/2025
	Bullish Engulfing	5H	20	31/12/2025 10:00
	Harami Cross Bearish	5H	21	31/12/2025 05:00
	Three Outside Up	1M	22	Mar '24
	Bullish Engulfing	5H	22	30/12/2025 09:00
	Inverted Hammer	5H	22	30/12/2025 09:00
	Doji Star Bearish	30	22	14/01/2026 09:00
	Bullish Engulfing	1M	23	Feb '24
	Separating Lines Bullish	30	23	14/01/2026 08:30
	Dragonfly Doji	15	23	15/01/2026 12:00
	Engulfing Bearish	1M	24	Jan '24
	Belt Hold Bearish	1W	24	27/07/2025
	Dark Cloud Cover	1W	24	27/07/2025
	Harami Cross Bearish	1D	25	10/12/2025
	Doji Star Bearish	1W	26	13/07/2025
	Harami Bearish	1W	26	13/07/2025
	Harami Cross Bearish	1W	26	13/07/2025
	Engulfing Bearish	5H	26	26/12/2025 10:00
	Homing Pigeon	15	26	15/01/2026 09:45
	Engulfing Bearish	1H	29	09/01/2026 08:00
	Three Outside Up	5H	30	24/12/2025 13:00
	Three Inside Down	1M	31	Jun '23
	Engulfing Bearish	15	31	15/01/2026 08:30
	Harami Bearish	1M	32	Mei '23
	Advance Block Bearish	1H	32	08/01/2026 10:00
	Belt Hold Bearish	30	32	12/01/2026 13:30
	Dark Cloud Cover	30	32	12/01/2026 13:30
	Harami Bullish	15	32	14/01/2026 13:45
	Harami Cross	15	32	14/01/2026 13:45
	Three Outside Up	1H	33	08/01/2026 09:00
	Bullish Engulfing	1H	34	08/01/2026 08:00
	Three Inside Up	1H	34	08/01/2026 08:00
	Harami Bullish	1H	35	07/01/2026 13:00
	Harami Cross	1H	35	07/01/2026 13:00
	Harami Bullish	1M	36	Jan '23
	Harami Cross	1M	36	Jan '23
	Three Inside Up	1D	36	25/11/2025
	Morning Doji Star	1D	36	25/11/2025
	Bullish doji Star	1D	37	24/11/2025
	Harami Bullish	1D	37	24/11/2025
	Harami Cross	1D	37	24/11/2025
	Falling Three Methods	5H	38	18/12/2025 12:00
	Deliberation Bearish	30	38	12/01/2026 09:00
	Doji Star Bearish	30	38	12/01/2026 09:00
	Evening Star	1H	39	07/01/2026 08:00
	Evening Doji Star	1H	39	07/01/2026 08:00
	Abandoned Baby Bearish	1H	39	07/01/2026 08:00
	Bullish Hammer	1W	40	06/04/2025
	Bullish Engulfing	5H	40	17/12/2025 11:00
	Deliberation Bearish	1H	40	06/01/2026 13:00
	Bullish doji Star	1W	41	30/03/2025
	Three Inside Up	1D	42	17/11/2025
	Harami Bullish	1D	43	14/11/2025
	Harami Cross	1D	43	14/11/2025
	Harami Cross Bearish	1H	43	06/01/2026 09:00
	Harami Cross	30	43	09/01/2026 12:00
	Harami Bullish	30	43	09/01/2026 12:00
	Bullish doji Star	30	43	09/01/2026 12:00
	Belt Hold Bullish	1M	44	Mei '22
	Belt Hold Bearish	1D	44	13/11/2025
	Engulfing Bearish	15	45	14/01/2026 09:00
	Deliberation Bearish	1W	47	16/02/2025
	Doji Star Bearish	1W	47	16/02/2025
	Dark Cloud Cover	30	47	09/01/2026 08:30
	Three Inside Up	15	47	14/01/2026 08:30
	Doji Star Bearish	1M	48	Jan '22
	Harami Cross Bearish	1H	48	05/01/2026 09:00
	Harami Bullish	15	48	13/01/2026 13:45
	Harami Cross	15	48	13/01/2026 13:45
	Deliberation Bearish	1D	51	04/11/2025
	Doji Star Bearish	1D	51	04/11/2025
	Harami Cross Bearish	30	51	08/01/2026 12:00
	Bullish Engulfing	1W	52	12/01/2025
	Morning Doji Star	1W	52	12/01/2025
	Doji Star Bearish	5H	52	09/12/2025 13:00
	Bullish Engulfing	15	52	13/01/2026 12:45
	Bullish doji Star	1W	53	05/01/2025
	Morning Doji Star	1D	53	31/10/2025
	Engulfing Bearish	1M	54	Jul '21
	Bullish doji Star	1D	54	30/10/2025
	Three Outside Up	30	54	08/01/2026 09:00
	Bullish doji Star	15	54	13/01/2026 12:15
	Harami Bullish	15	54	13/01/2026 12:15
	Harami Cross	15	54	13/01/2026 12:15
	Hanging Man	5H	55	08/12/2025 07:00
	Bullish Engulfing	30	55	08/01/2026 08:30
	Harami Bullish	1D	56	28/10/2025
	Three Outside Up	5H	56	05/12/2025 09:00
	Bullish Engulfing	5H	57	05/12/2025 04:00
	Bullish Engulfing	15	57	13/01/2026 10:00
	Homing Pigeon	5H	58	04/12/2025 13:00
	Bullish Engulfing	1H	58	30/12/2025 09:00
	Thrusting Bearish	1M	59	Feb '21
	Engulfing Bearish	1M	60	Jan '21
	Dark Cloud Cover	1W	60	17/11/2024
	Three Inside Up	30	60	07/01/2026 10:00
	Bullish Engulfing	30	60	07/01/2026 10:00
	Advance Block Bearish	1M	61	Des '20
	Doji Star Bearish	1M	61	Des '20
	Harami Bullish	1H	61	29/12/2025 12:00
	Harami Cross	1H	61	29/12/2025 12:00
	Harami Bullish	30	61	07/01/2026 09:30
	Harami Cross	30	61	07/01/2026 09:30
	Bullish doji Star	5H	62	02/12/2025 11:00
	Engulfing Bearish	15	63	13/01/2026 08:30
	Harami Bullish	15	64	12/01/2026 13:45
	Harami Cross	15	64	12/01/2026 13:45
	Inverted Hammer	1M	65	Ags '20
	Belt Hold Bearish	30	65	06/01/2026 13:00
	Belt Hold Bearish	15	65	12/01/2026 13:30
	Evening Doji Star	5H	67	28/11/2025 07:00
	Evening Star	5H	67	28/11/2025 07:00
	Engulfing Bearish	1H	67	26/12/2025 10:00
	Harami Bearish	1D	68	10/10/2025
	Doji Star Bearish	5H	68	27/11/2025 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600654

Tuliskan pendapat Anda mengenai China Security & Fire Co Ltd Class A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	+26,84	+0,84%
US 500	6.940,8	-3,7	-0,05%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,19	+0,06	+0,06%

Emas	4.595,40	-28,30	-0,61%
Perak	88,537	-3,810	-4,13%
Minyak Mentah WTI	59,44	+0,25	+0,42%
Minyak Brent	63,99	+0,23	+0,36%
Gas Alam	3,103	-0,025	-0,80%
Kopi C AS	355,10	-3,00	-0,84%
Gula #11 AS	14,99	+0,42	+2,88%

EUR/USD	1,1599	-0,0011	-0,09%
GBP/USD	1,3378	0,0000	0,00%
USD/JPY	158,07	-0,57	-0,36%
AUD/USD	0,6684	-0,0014	-0,21%
EUR/JPY	183,34	-0,82	-0,45%
USD/IDR	16.876,6	+13,5	+0,08%
GBP/JPY	211,47	-0,75	-0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600654	3,910	-0,080	-2,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2.84%	4.17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Aneka Tambang Persero	4,050	-0.98%	174.95M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81.00	+35.00%	1.75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34,15%	669,03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Bakrie Sumatera	540	-10,00%	9,62M
Bakrie & Brothers	234	-10.00%	162.23M