Breaking News

Tutup

China Security Co Ltd Class A (600654)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,900 -0,010 -0,34%

16/10 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000001Y0

Volume: 45.483.417
Bid/Ask: 2,890 / 2,900
Rentang Harian: 2,870 - 2,990

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600654

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham China Security Co Ltd Class A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham China Security A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1M	1	Sep '26
	Bullish Engulfing	1W	1	04/10/2026
	Three Outside Down	1M	4	Jun '26
	Engulfing Bearish	1M	5	Mei '26
	Bullish Engulfing	1D	5	09/10/2026
	Harami Cross Bearish	5H	5	14/10/2026 07:00
	Harami Bullish	15	5	16/10/2026 12:30
	Harami Cross	15	5	16/10/2026 12:30
	Three Outside Down	15	6	16/10/2026 12:15
	Three Inside Up	5H	7	13/10/2026 06:00
	Engulfing Bearish	15	7	16/10/2026 12:00
	Bullish Engulfing	1D	8	29/09/2026
	Harami Bullish	5H	8	12/10/2026 10:00
	Harami Cross	5H	8	12/10/2026 10:00
	Bullish doji Star	30	8	15/10/2026 13:30
	Harami Bullish	30	8	15/10/2026 13:30
	Harami Cross	30	8	15/10/2026 13:30
	Harami Cross Bearish	15	8	16/10/2026 10:15
	Harami Bullish	1M	9	Jan '26
	Harami Cross Bearish	1W	9	09/08/2026
	Separating Lines Bullish	5H	10	09/10/2026 12:00
	Harami Cross	1H	10	14/10/2026 13:00
	Harami Bullish	1H	10	14/10/2026 13:00
	Dragonfly Doji	1H	10	14/10/2026 13:00
	Harami Cross	30	10	15/10/2026 12:30
	Bullish doji Star	30	10	15/10/2026 12:30
	Harami Bullish	30	10	15/10/2026 12:30
	Engulfing Bearish	15	10	16/10/2026 09:45
	Evening Doji Star	15	10	16/10/2026 09:45
	Three Outside Up	1W	11	26/07/2026
	Bullish Engulfing	1W	12	19/07/2026
	Harami Bullish	15	14	16/10/2026 08:45
	Harami Cross	15	14	16/10/2026 08:45
	Inverted Hammer	15	15	16/10/2026 08:30
	Shooting Star	15	15	16/10/2026 08:30
	Three Outside Down	1D	16	16/09/2026
	Harami Cross Bearish	5H	16	29/09/2026 12:00
	Belt Hold Bullish	30	16	14/10/2026 13:30
	Engulfing Bearish	1D	17	15/09/2026
	Dragonfly Doji	30	17	14/10/2026 13:00
	Harami Bullish	30	17	14/10/2026 13:00
	Harami Cross	30	17	14/10/2026 13:00
	Bullish Engulfing	15	17	15/10/2026 13:30
	Morning Doji Star	15	17	15/10/2026 13:30
	Three Inside Up	15	17	15/10/2026 13:30
	Inverted Hammer	1H	18	13/10/2026 09:00
	Harami Cross	15	18	15/10/2026 13:15
	Bullish doji Star	15	18	15/10/2026 13:15
	Harami Bullish	15	18	15/10/2026 13:15
	Engulfing Bearish	30	19	14/10/2026 12:00
	Stick Sandwich	15	20	15/10/2026 12:45
	Falling Three Methods	1W	21	17/05/2026
	Downside Gap Three Methods	15	21	15/10/2026 12:30
	Bullish Engulfing	15	21	15/10/2026 12:30
	Bullish Engulfing	1D	22	08/09/2026
	Bullish doji Star	5H	22	23/09/2026 11:00
	Harami Bullish	5H	22	23/09/2026 11:00
	Harami Cross	5H	22	23/09/2026 11:00
	Belt Hold Bullish	30	22	14/10/2026 09:00
	Three Black Crows	5H	23	23/09/2026 06:00
	Harami Bullish	1D	24	04/09/2026
	Harami Cross	1D	24	04/09/2026
	Upside Gap Three Methods	1H	24	12/10/2026 08:00
	Abandoned Baby Bearish	15	24	15/10/2026 10:15
	Evening Doji Star	15	24	15/10/2026 10:15
	Bullish Engulfing	1M	25	Sep '24
	Engulfing Bearish	30	25	13/10/2026 13:00
	Evening Doji Star	30	25	13/10/2026 13:00
	Doji Star Bearish	15	25	15/10/2026 10:00
	Separating Lines Bullish	1H	26	09/10/2026 12:00
	Deliberation Bearish	30	26	13/10/2026 12:30
	Doji Star Bearish	30	26	13/10/2026 12:30
	Three Outside Up	1W	27	05/04/2026
	Bullish Engulfing	1W	28	29/03/2026
	Morning Doji Star	1W	28	29/03/2026
	Abandoned Baby Bearish	1D	28	31/08/2026
	Evening Doji Star	1D	28	31/08/2026
	Bullish Hammer	1H	28	09/10/2026 09:00
	Bullish Engulfing	15	28	15/10/2026 09:15
	Three Inside Up	15	28	15/10/2026 09:15
	Bullish doji Star	1W	29	22/03/2026
	Doji Star Bearish	1D	29	28/08/2026
	Deliberation Bearish	1D	29	28/08/2026
	Harami Bullish	15	29	15/10/2026 09:00
	Harami Cross	15	29	15/10/2026 09:00
	Inverted Hammer	30	30	13/10/2026 09:00
	Three Outside Up	1M	31	Mar '24
	Bullish doji Star	1W	31	08/03/2026
	Bullish Engulfing	1M	32	Feb '24
	Belt Hold Bullish	5H	32	16/09/2026 09:00
	Bullish doji Star	30	32	12/10/2026 13:30
	Harami Bullish	30	32	12/10/2026 13:30
	Harami Cross	30	32	12/10/2026 13:30
	Belt Hold Bullish	15	32	14/10/2026 13:45
	Engulfing Bearish	1M	33	Jan '24
	Belt Hold Bullish	15	33	14/10/2026 13:30
	Inverted Hammer	1W	34	08/02/2026
	Engulfing Bearish	1H	34	08/10/2026 08:00
	Dragonfly Doji	15	34	14/10/2026 13:15
	Dragonfly Doji	15	35	14/10/2026 13:00
	Engulfing Bearish	1W	36	25/01/2026
	Three Inside Up	5H	37	14/09/2026 07:00
	Doji Star Bearish	1W	38	11/01/2026
	Thrusting Bearish	15	38	14/10/2026 12:15
	Three Inside Down	1M	40	Jun '23
	Falling Three Methods	1D	40	13/08/2026
	Belt Hold Bearish	15	40	14/10/2026 10:15
	Dark Cloud Cover	15	40	14/10/2026 10:15
	Harami Bearish	1M	41	Mei '23
	Harami Cross Bearish	1H	41	29/09/2026 12:00
	Harami Cross Bearish	15	42	14/10/2026 09:45
	Separating Lines Bullish	30	43	09/10/2026 12:00
	Bullish Engulfing	15	43	14/10/2026 09:30
	Stick Sandwich	30	44	09/10/2026 10:00
	Harami Bullish	1M	45	Jan '23
	Harami Cross	1M	45	Jan '23
	Belt Hold Bullish	15	45	14/10/2026 09:00
	Engulfing Bearish	30	46	09/10/2026 09:00
	Falling Three Methods	30	46	09/10/2026 09:00
	Shooting Star	1D	47	04/08/2026
	Doji Star Bearish	1W	48	02/11/2025
	Bullish Engulfing	30	48	08/10/2026 13:30
	Three Inside Up	30	48	08/10/2026 13:30
	Morning Doji Star	5H	49	04/09/2026 07:00
	Three Inside Up	5H	49	04/09/2026 07:00
	Belt Hold Bearish	1H	49	28/09/2026 08:00
	Harami Bullish	30	49	08/10/2026 13:00
	Harami Cross	30	49	08/10/2026 13:00
	Belt Hold Bullish	15	49	13/10/2026 13:30
	Harami Cross	5H	50	03/09/2026 11:00
	Bullish doji Star	5H	50	03/09/2026 11:00
	Harami Bullish	5H	50	03/09/2026 11:00
	Inverted Hammer	1W	51	12/10/2025
	Harami Bullish	30	51	08/10/2026 12:00
	Harami Cross	30	51	08/10/2026 12:00
	Engulfing Bearish	1H	52	24/09/2026 10:00
	Evening Doji Star	1H	52	24/09/2026 10:00
	Belt Hold Bullish	1M	53	Mei '22
	Harami Bullish	1W	53	28/09/2025
	Doji Star Bearish	1H	53	24/09/2026 09:00
	Dragonfly Doji	30	53	08/10/2026 09:30
	Engulfing Bearish	15	53	13/10/2026 12:30
	Evening Doji Star	15	53	13/10/2026 12:30
	Bullish Engulfing	1H	54	24/09/2026 08:00
	Bullish doji Star	30	54	08/10/2026 09:00
	Harami Bullish	30	54	08/10/2026 09:00
	Harami Cross	30	54	08/10/2026 09:00
	Advance Block Bearish	15	54	13/10/2026 12:15
	Deliberation Bearish	15	54	13/10/2026 12:15
	Doji Star Bearish	15	54	13/10/2026 12:15
	Engulfing Bearish	30	55	08/10/2026 08:30
	Harami Cross	1W	56	07/09/2025
	Harami Bullish	1W	56	07/09/2025
	Harami Cross Bearish	30	56	30/09/2026 13:30
	Doji Star Bearish	1M	57	Jan '22
	Belt Hold Bullish	1H	57	23/09/2026 10:00
	Harami Bullish	15	59	13/10/2026 09:30
	Harami Cross	15	59	13/10/2026 09:30
	Doji Star Bearish	5H	60	27/08/2026 09:00
	Belt Hold Bearish	1W	62	27/07/2025
	Dark Cloud Cover	1W	62	27/07/2025
	Harami Bullish	1H	62	22/09/2026 10:00
	Harami Cross	1H	62	22/09/2026 10:00
	Bullish Hammer	15	62	13/10/2026 08:45
	Engulfing Bearish	1M	63	Jul '21
	Doji Star Bearish	1W	64	13/07/2025
	Harami Bearish	1W	64	13/07/2025
	Harami Cross Bearish	1W	64	13/07/2025
	Bullish Engulfing	1D	64	10/07/2026
	Dark Cloud Cover	1H	64	22/09/2026 08:00
	Belt Hold Bearish	30	64	29/09/2026 13:30
	Evening Doji Star	30	64	29/09/2026 13:30
	Evening Star	30	64	29/09/2026 13:30
	Belt Hold Bullish	15	64	12/10/2026 13:45
	Doji Star Bearish	30	65	29/09/2026 13:00
	Evening Doji Star	1H	66	21/09/2026 12:00
	Bullish doji Star	15	66	12/10/2026 13:15
	Harami Bullish	15	66	12/10/2026 13:15
	Harami Cross	15	66	12/10/2026 13:15
	Doji Star Bearish	1H	67	21/09/2026 10:00
	Harami Cross Bearish	30	67	29/09/2026 12:00
	Thrusting Bearish	1M	68	Feb '21
	Bullish Engulfing	5H	68	21/08/2026 13:00
	Bullish Engulfing	1H	68	21/09/2026 09:00
	Belt Hold Bullish	15	68	12/10/2026 12:45
	Engulfing Bearish	1M	69	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600654

Tuliskan pendapat Anda mengenai China Security & Fire Co Ltd Class A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600654	2,900	-0,010	-0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K