Breaking News

Tutup

China Security & Fire Co Ltd Class A (600654)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,680 +0,270 +6,12%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000001Y0

Volume: 469.122.892
Bid/Ask: 4,670 / 4,680
Rentang Harian: 4,320 - 4,760

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600654

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham China Security & Fire Co Ltd Class A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham China Security A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1W	1	05/04/2026
	Falling Three Methods	1D	1	15/04/2026
	Bullish Engulfing	5H	1	16/04/2026 06:00
	Bullish Engulfing	1W	2	29/03/2026
	Morning Doji Star	1W	2	29/03/2026
	Deliberation Bearish	15	2	16/04/2026 13:15
	Doji Star Bearish	15	2	16/04/2026 13:15
	Gravestone Doji	15	2	16/04/2026 13:15
	Harami Bullish	1M	3	Jan '26
	Bullish doji Star	1W	3	22/03/2026
	Three Outside Up	1H	3	16/04/2026 09:00
	Bullish Engulfing	1H	4	16/04/2026 08:00
	Bullish doji Star	1W	5	08/03/2026
	Belt Hold Bearish	1D	5	09/04/2026
	Three Outside Up	1D	7	07/04/2026
	Inverted Hammer	1W	8	08/02/2026
	Three Black Crows	5H	8	10/04/2026 10:00
	Three Outside Down	5H	9	10/04/2026 05:00
	Harami Cross Bearish	15	9	16/04/2026 10:00
	Engulfing Bearish	1W	10	25/01/2026
	Engulfing Bearish	5H	10	09/04/2026 09:00
	Belt Hold Bearish	5H	10	09/04/2026 09:00
	Doji Star Bearish	15	11	16/04/2026 09:30
	Doji Star Bearish	1W	12	11/01/2026
	Doji Star Bearish	5H	12	08/04/2026 13:00
	Downside Gap Three Methods	30	12	15/04/2026 10:00
	Bullish Engulfing	30	12	15/04/2026 10:00
	Three Black Crows	30	13	15/04/2026 09:30
	Doji Star Bearish	5H	14	07/04/2026 12:00
	Bullish Engulfing	1H	14	14/04/2026 08:00
	Falling Three Methods	30	15	15/04/2026 08:30
	Doji Star Bearish	5H	16	03/04/2026 13:00
	Bullish Engulfing	15	16	15/04/2026 13:45
	Doji Star Bearish	1H	18	13/04/2026 09:00
	Bullish Engulfing	1M	19	Sep '24
	Bullish Engulfing	1H	19	13/04/2026 08:00
	Bullish Hammer	15	21	15/04/2026 12:30
	Doji Star Bearish	1W	22	02/11/2025
	Engulfing Bearish	5H	22	31/03/2026 10:00
	Bullish Engulfing	30	23	14/04/2026 08:30
	Bullish Engulfing	5H	24	30/03/2026 09:00
	Three Black Crows	1H	24	10/04/2026 08:00
	Belt Hold Bullish	15	24	15/04/2026 10:15
	Bullish Engulfing	15	24	15/04/2026 10:15
	Three Outside Up	1M	25	Mar '24
	Inverted Hammer	1W	25	12/10/2025
	Three Outside Down	1H	25	09/04/2026 13:00
	Inverted Hammer	15	25	15/04/2026 10:00
	Bullish Engulfing	1M	26	Feb '24
	Belt Hold Bearish	1H	26	09/04/2026 12:00
	Engulfing Bearish	1H	26	09/04/2026 12:00
	Engulfing Bearish	1M	27	Jan '24
	Harami Bullish	1W	27	28/09/2025
	Belt Hold Bullish	5H	27	27/03/2026 06:00
	Three Outside Down	5H	28	26/03/2026 10:00
	On Neck Bearish	5H	28	26/03/2026 10:00
	Harami Bullish	15	28	15/04/2026 09:15
	Harami Cross	15	28	15/04/2026 09:15
	Engulfing Bearish	5H	29	26/03/2026 05:00
	Harami Bullish	1W	30	07/09/2025
	Harami Cross	1W	30	07/09/2025
	Doji Star Bearish	30	30	13/04/2026 09:00
	Bullish doji Star	15	30	15/04/2026 08:45
	Harami Cross	15	30	15/04/2026 08:45
	Bullish Engulfing	30	31	13/04/2026 08:30
	Inverted Hammer	30	32	10/04/2026 13:30
	Doji Star Bearish	1H	33	08/04/2026 09:00
	Belt Hold Bearish	15	33	14/04/2026 13:30
	Dark Cloud Cover	15	33	14/04/2026 13:30
	Three Inside Down	1M	34	Jun '23
	Bullish Engulfing	15	34	14/04/2026 13:15
	Harami Bearish	1M	35	Mei '23
	Belt Hold Bearish	1W	36	27/07/2025
	Dark Cloud Cover	1W	36	27/07/2025
	Bullish doji Star	15	37	14/04/2026 12:30
	Harami Bullish	15	37	14/04/2026 12:30
	Harami Cross	15	37	14/04/2026 12:30
	Doji Star Bearish	1W	38	13/07/2025
	Harami Bearish	1W	38	13/07/2025
	Harami Cross Bearish	1W	38	13/07/2025
	Dragonfly Bearish	1H	38	07/04/2026 09:00
	Doji Star Bearish	1H	38	07/04/2026 09:00
	Hanging Man	1H	38	07/04/2026 09:00
	Harami Bullish	1M	39	Jan '23
	Harami Cross	1M	39	Jan '23
	Three Inside Up	5H	40	18/03/2026 12:00
	Deliberation Bearish	15	40	14/04/2026 10:15
	Doji Star Bearish	15	40	14/04/2026 10:15
	Harami Bullish	5H	41	18/03/2026 07:00
	Harami Cross	5H	41	18/03/2026 07:00
	Doji Star Bearish	1H	41	03/04/2026 12:00
	Deliberation Bearish	1H	41	03/04/2026 12:00
	Upside Gap Three Methods	5H	42	17/03/2026 11:00
	Harami Bullish	30	42	09/04/2026 12:30
	Harami Cross	30	42	09/04/2026 12:30
	Three Outside Up	5H	43	17/03/2026 06:00
	Belt Hold Bearish	30	43	09/04/2026 12:00
	Engulfing Bearish	30	43	09/04/2026 12:00
	Bullish Engulfing	1D	44	04/02/2026
	Three Inside Up	1D	44	04/02/2026
	Bullish Engulfing	5H	44	16/03/2026 10:00
	Belt Hold Bullish	5H	44	16/03/2026 10:00
	Harami Bullish	1D	45	03/02/2026
	Harami Cross	1D	45	03/02/2026
	Upside Gap Three Methods	15	45	14/04/2026 09:00
	Three Outside Up	15	46	14/04/2026 08:45
	Belt Hold Bullish	1M	47	Mei '22
	Three Outside Down	1H	47	02/04/2026 10:00
	Bullish Engulfing	15	47	14/04/2026 08:30
	Bullish doji Star	1D	48	29/01/2026
	Engulfing Bearish	1H	48	02/04/2026 09:00
	Harami Bullish	1D	50	27/01/2026
	Harami Cross	1D	50	27/01/2026
	Belt Hold Bullish	1H	50	01/04/2026 13:00
	Bullish Engulfing	1H	50	01/04/2026 13:00
	Doji Star Bearish	1M	51	Jan '22
	Engulfing Bearish	1D	51	26/01/2026
	Bullish Hammer	1W	52	06/04/2025
	Bullish doji Star	1W	53	30/03/2025
	Three Outside Up	1D	53	22/01/2026
	Harami Cross	1H	53	01/04/2026 09:00
	Harami Bullish	1H	53	01/04/2026 09:00
	Bullish doji Star	1H	53	01/04/2026 09:00
	Bullish Engulfing	1D	54	21/01/2026
	Doji Star Bearish	30	54	08/04/2026 09:00
	Bullish Engulfing	30	55	08/04/2026 08:30
	Engulfing Bearish	1M	57	Jul '21
	Harami Bullish	1H	57	31/03/2026 10:00
	Harami Cross	1H	57	31/03/2026 10:00
	Deliberation Bearish	1W	59	16/02/2025
	Doji Star Bearish	1W	59	16/02/2025
	Thrusting Bearish	1M	62	Feb '21
	Three Outside Up	1H	62	30/03/2026 10:00
	Doji Star Bearish	30	62	07/04/2026 09:00
	Hanging Man	30	62	07/04/2026 09:00
	Dragonfly Bearish	30	62	07/04/2026 09:00
	Doji Star Bearish	15	62	13/04/2026 08:45
	Engulfing Bearish	1M	63	Jan '21
	Bullish Engulfing	15	63	13/04/2026 08:30
	Advance Block Bearish	1M	64	Des '20
	Doji Star Bearish	1M	64	Des '20
	Bullish Engulfing	1W	64	12/01/2025
	Morning Doji Star	1W	64	12/01/2025
	Engulfing Bearish	1D	64	07/01/2026
	Upside Gap Three Methods	1D	64	07/01/2026
	Evening Doji Star	1H	64	30/03/2026 08:00
	Bullish doji Star	1W	65	05/01/2025
	Deliberation Bearish	1H	65	27/03/2026 13:00
	Doji Star Bearish	1H	65	27/03/2026 13:00
	Harami Bullish	15	65	10/04/2026 13:30
	Harami Cross	15	65	10/04/2026 13:30
	Three Outside Up	1D	66	05/01/2026
	Bullish Engulfing	1D	67	31/12/2025
	Deliberation Bearish	30	67	03/04/2026 12:00
	Doji Star Bearish	30	67	03/04/2026 12:00
	Inverted Hammer	1M	68	Ags '20
	Falling Three Methods	1H	68	27/03/2026 09:00
	Harami Bullish	15	68	10/04/2026 12:45
	Harami Cross	15	68	10/04/2026 12:45
	Belt Hold Bullish	1H	69	27/03/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600654

Tuliskan pendapat Anda mengenai China Security & Fire Co Ltd Class A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.621,38	-2,20	-0,03%
IDX Kompas 100	1.052,24	-3,78	-0,36%
FTSE Indonesia Local	2.781,22	-19,51	-0,70%
US 500	7.032,4	+9,5	+0,13%
Dow Jones	48.463,72	-72,27	-0,15%
Hang Seng	26.394,26	+446,94	+1,72%
Indeks Dolar AS	98,012	+0,161	+0,16%

Emas	4.836,14	+12,54	+0,26%
Perak	79,145	-0,483	-0,61%
Minyak Mentah WTI	91,94	+0,65	+0,71%
Minyak Brent	96,17	+1,24	+1,31%
Gas Alam	2,619	+0,009	+0,34%
Kopi C AS	293,47	-10,78	-3,54%
Gula #11 AS	13,92	+0,22	+1,61%

EUR/USD	1,1780	-0,0021	-0,18%
GBP/USD	1,3543	-0,0024	-0,18%
USD/JPY	159,09	+0,08	+0,05%
AUD/USD	0,7171	+0,0007	+0,10%
EUR/JPY	187,41	-0,24	-0,13%
USD/IDR	17.123,2	+6,9	+0,04%
GBP/JPY	215,46	-0,20	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	312	+4	+1,30%
PT BUMA Internasional Grup Tbk	274	+12	+4,58%
Bank Rakyat	230	+52	+29,21%
Semen Baturaja Persero	230	-8	-3,36%
Bumi Resources	250	-2	-0,79%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600654	4,680	+0,270	+6,12%
Fidelity Cloud Co.	6,58	+0,00	+0,00%
Hamilton U.S. Mid.	35,42	+0,21	+0,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	222	+7,77%	3,26B
Bumi Resources	250	-0,79%	2,69B
Astrindo Nusantara Infrasruktur Tbk PT	290	+4,32%	2,23B
PT Petrindo Jaya Kreasi Tbk	1.545,00	+3,34%	404,43M
Bank Rakyat Persero	3.410	+0,29%	228,47M
Bank Central Asia	6.525	-0,38%	122,42M
Petrosea	6.250	-1,96%	105,64M

Nama	Terakhir	Prb.%	Vol.
Danasupra	121	+34.44%	81.79M
Bangun Karya Perkasa Jaya PT Tbk	90.00	+34.33%	628.79M
Green Power Tbk PT	157	+34.19%	242.92M
Agro Yasa Lestari PT Tbk	228	+29.55%	72.19M
Bank Rakyat	230	+29.21%	327.94M
Cilacap Samudera Fishing Industry	93.00	+29.17%	1.15B
Indomobil Multi Jasa	226	+28.41%	250.40M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	191	-14.73%	45.60M
Sidomulyo Selaras	99	-14.66%	145.65M
Sarana Mitra Luas Tbk PT	282.00	-14.55%	113.94M
Ifishdeco	2,550	-11.76%	204.30K
Nippon	715	-11,18%	14,40M
Perdana Bangun Pusaka	2,330	-10.73%	410.50K
Asia Pramulia Tbk PT	240.00	-9.77%	1.53M