Breaking News

Tutup

China Security & Fire Co Ltd Class A (600654)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,540 +0,050 +1,43%

13:56:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000001Y0

Volume: 38.930.035
Bid/Ask: 3,530 / 3,540
Rentang Harian: 3,490 - 3,550

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600654

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham China Security & Fire Co Ltd Class A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham China Security A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	08/03/2026
	Harami Bullish	1M	2	Jan '26
	Belt Hold Bullish	1H	2	16/03/2026 10:00
	Three Outside Up	30	3	16/03/2026 12:00
	Harami Bullish	15	3	16/03/2026 13:00
	Harami Cross	15	3	16/03/2026 13:00
	Inverted Hammer	1W	4	08/02/2026
	Belt Hold Bullish	30	4	16/03/2026 10:00
	Bullish Engulfing	30	4	16/03/2026 10:00
	Engulfing Bearish	15	4	16/03/2026 12:45
	Belt Hold Bearish	15	4	16/03/2026 12:45
	Hanging Man	15	5	16/03/2026 12:30
	Dragonfly Bearish	15	5	16/03/2026 12:30
	Engulfing Bearish	1W	6	25/01/2026
	Deliberation Bearish	15	6	16/03/2026 12:15
	Doji Star Bearish	15	6	16/03/2026 12:15
	Hanging Man	15	6	16/03/2026 12:15
	Dragonfly Bearish	15	6	16/03/2026 12:15
	Doji Star Bearish	1W	8	11/01/2026
	Harami Bullish	1H	8	13/03/2026 09:00
	Harami Cross	1H	8	13/03/2026 09:00
	Harami Cross	30	9	13/03/2026 13:00
	Harami Bullish	30	9	13/03/2026 13:00
	Bullish doji Star	30	9	13/03/2026 13:00
	Bullish doji Star	15	10	16/03/2026 09:45
	Harami Bullish	15	10	16/03/2026 09:45
	Harami Cross	15	10	16/03/2026 09:45
	Three Black Crows	15	11	16/03/2026 09:30
	Harami Bullish	30	14	13/03/2026 09:00
	Harami Cross	30	14	13/03/2026 09:00
	Harami Cross Bearish	15	14	16/03/2026 08:45
	Morning Doji Star	15	15	16/03/2026 08:30
	Three Inside Up	15	15	16/03/2026 08:30
	Evening Doji Star	30	16	12/03/2026 13:30
	Engulfing Bearish	30	16	12/03/2026 13:30
	Bullish doji Star	15	16	13/03/2026 13:45
	Harami Bullish	15	16	13/03/2026 13:45
	Harami Cross	15	16	13/03/2026 13:45
	Harami Cross Bearish	1H	17	11/03/2026 10:00
	Bullish Engulfing	1M	18	Sep '24
	Doji Star Bearish	1W	18	02/11/2025
	Deliberation Bearish	1H	19	11/03/2026 08:00
	Doji Star Bearish	1H	19	11/03/2026 08:00
	Bullish doji Star	15	19	13/03/2026 13:00
	Harami Bullish	15	19	13/03/2026 13:00
	Harami Cross	15	19	13/03/2026 13:00
	Inverted Hammer	1W	21	12/10/2025
	Harami Cross	15	21	13/03/2026 12:30
	Harami Bullish	15	21	13/03/2026 12:30
	Bullish doji Star	15	21	13/03/2026 12:30
	Bullish Engulfing	1D	22	04/02/2026
	Three Inside Up	1D	22	04/02/2026
	Gravestone Doji	30	22	12/03/2026 09:00
	Tri-Star Bullish	30	22	12/03/2026 09:00
	Harami Bullish	1W	23	28/09/2025
	Harami Bullish	1D	23	03/02/2026
	Harami Cross	1D	23	03/02/2026
	Tri-Star Bullish	15	23	13/03/2026 12:00
	Three Outside Up	1M	24	Mar '24
	Tri-Star Bearish	15	24	13/03/2026 10:15
	Bullish Engulfing	1M	25	Feb '24
	Tri-Star Bullish	15	25	13/03/2026 10:00
	Engulfing Bearish	1M	26	Jan '24
	Harami Bullish	1W	26	07/09/2025
	Harami Cross	1W	26	07/09/2025
	Bullish doji Star	1D	26	29/01/2026
	Homing Pigeon	30	26	11/03/2026 12:30
	Harami Bullish	1D	28	27/01/2026
	Harami Cross	1D	28	27/01/2026
	Engulfing Bearish	1D	29	26/01/2026
	Bullish Hammer	5H	29	24/02/2026 05:00
	Doji Star Bearish	30	29	11/03/2026 09:30
	Bullish Engulfing	30	30	11/03/2026 09:00
	Bullish doji Star	15	30	13/03/2026 08:45
	Three Outside Up	1D	31	22/01/2026
	Bullish Engulfing	5H	31	13/02/2026 04:00
	Doji Star Bearish	30	31	11/03/2026 08:30
	Belt Hold Bearish	1W	32	27/07/2025
	Dark Cloud Cover	1W	32	27/07/2025
	Bullish Engulfing	1D	32	21/01/2026
	Bullish doji Star	5H	32	12/02/2026 13:00
	Engulfing Bearish	15	32	12/03/2026 13:45
	Three Inside Down	1M	33	Jun '23
	Harami Bullish	15	33	12/03/2026 13:30
	Harami Cross	15	33	12/03/2026 13:30
	Harami Bearish	1M	34	Mei '23
	Harami Cross Bearish	1W	34	13/07/2025
	Doji Star Bearish	1W	34	13/07/2025
	Harami Bearish	1W	34	13/07/2025
	Belt Hold Bearish	15	34	12/03/2026 13:15
	Evening Doji Star	15	34	12/03/2026 13:15
	Evening Star	15	34	12/03/2026 13:15
	Doji Star Bearish	15	35	12/03/2026 13:00
	Gravestone Doji	15	35	12/03/2026 13:00
	Belt Hold Bearish	5H	36	10/02/2026 11:00
	Engulfing Bearish	5H	36	10/02/2026 11:00
	Upside Gap Three Methods	5H	36	10/02/2026 11:00
	Bullish Engulfing	15	36	12/03/2026 12:45
	Harami Bullish	1M	38	Jan '23
	Harami Cross	1M	38	Jan '23
	Bullish doji Star	15	38	12/03/2026 12:15
	Harami Bullish	15	38	12/03/2026 12:15
	Harami Cross	15	38	12/03/2026 12:15
	Shooting Star	1H	39	05/03/2026 08:00
	Bullish doji Star	15	40	12/03/2026 10:15
	Harami Bullish	15	40	12/03/2026 10:15
	Harami Cross	15	40	12/03/2026 10:15
	Bullish Engulfing	1H	41	04/03/2026 12:00
	Engulfing Bearish	1D	42	07/01/2026
	Upside Gap Three Methods	1D	42	07/01/2026
	On Neck Bearish	1H	42	04/03/2026 10:00
	Harami Bullish	15	43	12/03/2026 09:30
	Harami Cross	15	43	12/03/2026 09:30
	Three Outside Up	1D	44	05/01/2026
	Stick Sandwich	15	44	12/03/2026 09:15
	Bullish Engulfing	1D	45	31/12/2025
	Bullish Engulfing	30	45	09/03/2026 09:30
	Morning Doji Star	30	45	09/03/2026 09:30
	Morning Star	30	45	09/03/2026 09:30
	Three Inside Up	30	45	09/03/2026 09:30
	Belt Hold Bullish	1M	46	Mei '22
	Three Inside Up	5H	46	03/02/2026 09:00
	Bullish Hammer	5H	46	03/02/2026 09:00
	Bullish Engulfing	5H	46	03/02/2026 09:00
	Bullish doji Star	30	46	09/03/2026 09:00
	Harami Bullish	30	46	09/03/2026 09:00
	Harami Cross	30	46	09/03/2026 09:00
	Belt Hold Bearish	15	46	12/03/2026 08:45
	Harami Bullish	5H	47	03/02/2026 04:00
	Harami Cross	5H	47	03/02/2026 04:00
	Bullish Hammer	1W	48	06/04/2025
	Harami Cross Bearish	30	48	06/03/2026 13:30
	Bullish doji Star	1W	49	30/03/2025
	Hanging Man	15	49	11/03/2026 13:30
	Dragonfly Bearish	15	49	11/03/2026 13:30
	Doji Star Bearish	1M	50	Jan '22
	Engulfing Bearish	1D	51	23/12/2025
	Three Inside Up	1H	51	02/03/2026 12:00
	Stick Sandwich	30	51	06/03/2026 12:00
	Bullish doji Star	1H	52	02/03/2026 10:00
	Harami Bullish	1H	52	02/03/2026 10:00
	Harami Cross	1H	52	02/03/2026 10:00
	Bullish Engulfing	5H	53	29/01/2026 04:00
	Three Inside Up	5H	53	29/01/2026 04:00
	Dragonfly Doji	15	53	11/03/2026 12:30
	Harami Bullish	15	53	11/03/2026 12:30
	Harami Cross	15	53	11/03/2026 12:30
	Inverted Hammer	1D	54	18/12/2025
	Harami Bullish	5H	54	28/01/2026 13:00
	Harami Cross	5H	54	28/01/2026 13:00
	Doji Star Bearish	1W	55	16/02/2025
	Deliberation Bearish	1W	55	16/02/2025
	Thrusting Bearish	1D	55	17/12/2025
	Engulfing Bearish	1M	56	Jul '21
	Harami Bullish	5H	58	26/01/2026 11:00
	Harami Cross	5H	58	26/01/2026 11:00
	Tri-Star Bullish	1H	58	27/02/2026 09:00
	Engulfing Bearish	5H	59	26/01/2026 06:00
	Bullish Engulfing	1W	60	12/01/2025
	Morning Doji Star	1W	60	12/01/2025
	Harami Cross Bearish	1D	60	10/12/2025
	Harami Cross	1H	60	26/02/2026 13:00
	Bullish doji Star	1H	60	26/02/2026 13:00
	Harami Bullish	1H	60	26/02/2026 13:00
	Abandoned Baby Bullish	15	60	11/03/2026 09:15
	Belt Hold Bullish	15	60	11/03/2026 09:15
	Bullish Engulfing	15	60	11/03/2026 09:15
	Morning Doji Star	15	60	11/03/2026 09:15
	Morning Star	15	60	11/03/2026 09:15
	Thrusting Bearish	1M	61	Feb '21
	Bullish doji Star	1W	61	05/01/2025
	Bullish doji Star	15	61	11/03/2026 09:00
	Engulfing Bearish	1M	62	Jan '21
	Deliberation Bearish	30	62	05/03/2026 09:00
	Doji Star Bearish	30	62	05/03/2026 09:00
	Advance Block Bearish	1M	63	Des '20
	Doji Star Bearish	1M	63	Des '20
	Shooting Star	30	63	05/03/2026 08:30
	Three Outside Up	15	64	10/03/2026 13:45
	Bullish Engulfing	5H	65	21/01/2026 06:00
	Three Inside Up	5H	65	21/01/2026 06:00
	Belt Hold Bullish	15	65	10/03/2026 13:30
	Bullish Engulfing	15	65	10/03/2026 13:30
	Harami Bullish	5H	66	20/01/2026 10:00
	Harami Cross	5H	66	20/01/2026 10:00
	Morning Doji Star	30	66	04/03/2026 12:30
	Three Inside Up	30	66	04/03/2026 12:30
	Harami Cross Bearish	15	66	10/03/2026 13:15
	Inverted Hammer	1M	67	Ags '20
	Bullish doji Star	30	67	04/03/2026 12:00
	Harami Bullish	30	67	04/03/2026 12:00
	Harami Cross	30	67	04/03/2026 12:00
	Dark Cloud Cover	1W	68	17/11/2024
	On Neck Bearish	30	68	04/03/2026 10:00
	Doji Star Bearish	15	68	10/03/2026 12:45
	Hanging Man	15	68	10/03/2026 12:45
	Dragonfly Bearish	15	68	10/03/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600654

Tuliskan pendapat Anda mengenai China Security & Fire Co Ltd Class A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.034,56	-102,65	-1,44%
IDX Kompas 100	969,56	-19,02	-1,92%
FTSE Indonesia	2.683,62	-81,25	-2,94%
US 500	6.672,7	+40,4	+0,61%
Dow Jones	46.558,47	-119,38	-0,26%
Hang Seng	25.821,50	+355,90	+1,40%
Indeks Dolar AS	100,090	-0,017	-0,02%

Emas	5.011,09	-50,61	-1,00%
Perak	79,640	-1,703	-2,09%
Minyak Mentah WTI	98,56	+1,72	+1,78%
Minyak Brent	105,62	+2,48	+2,40%
Gas Alam	3,127	-0,004	-0,13%
Kopi C AS	285,15	-6,75	-2,31%
Gula #11 AS	14,37	-0,01	-0,07%

EUR/USD	1,1431	+0,0015	+0,13%
GBP/USD	1,3249	+0,0023	+0,17%
USD/JPY	159,26	-0,47	-0,29%
AUD/USD	0,7019	+0,0038	+0,54%
EUR/JPY	182,04	-0,32	-0,18%
USD/IDR	16.997,0	+110,5	+0,65%
GBP/JPY	210,99	-0,27	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	276	-14	-4,83%
PT BUMA Internasional Grup Tbk	258	-6	-2,27%
Bank Rakyat	177	-3	-1,67%
Semen Baturaja Persero	210	-6	-2,78%
Bumi Resources	208	-2	-0,95%
PP Properti Tbk PT	33	-2	-5,71%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600654	3,540	+0,050	+1,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	-1,90%	2,37B
Bumi Resources Min	675	-14,56%	588,46M
Bank Rakyat Persero	3.500	-0,28%	120,15M
Bank Mandiri Persero	4.730	-0,42%	97,32M
Merdeka Gold Resources PT Tbk	8.975,00	+16,56%	91,65M
Bank Central Asia	6.775	-1,45%	86,39M
Bank Negar	4.340	+2,36%	82,36M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	2,820	+24.78%	584.10K
Perintis Triniti	765	+24,39%	37,98M
Inter-Delta	260	+23,81%	617,70K
Eka Sari Lorena	236	+22,92%	8,31M
Triniti Dinamik PT Tbk	151	+20,80%	348,55M
Victoria Investama	156	+13,87%	4,90M
City Retail Developments Tbk PT	199	+13,71%	1,11M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	74	-14,94%	8,73M
Nusantara Almazia	191	-14,73%	6,03M
Alakasa Industrindo Tbk	930	-14.68%	168.50K
Tigaraksa Satria	4.700	-14,55%	32,10K
Maha Properti Indonesia Tbk PT	9.400	-14,55%	0,20K
Ace Oldfields PT	83	-14,43%	65,44M
Sinergi Multi Lestarindo PT Tbk	103,00	-14,17%	4,53M