Breaking News

Tutup

China Security & Fire Co Ltd Class A (600654)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,550 -0,120 -4,49%

17/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000001Y0

Volume: 62.709.139
Bid/Ask: 2,550 / 2,560
Rentang Harian: 2,520 - 2,710

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600654

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham China Security & Fire Co Ltd Class A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham China Security A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1H	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Jun '26
	Bullish Hammer	1H	1	17/07/2026 12:00
	Engulfing Bearish	1M	2	Mei '26
	Bullish doji Star	1H	2	17/07/2026 10:00
	Harami Bullish	1H	2	17/07/2026 10:00
	Harami Cross	1H	2	17/07/2026 10:00
	Bullish Hammer	30	2	17/07/2026 12:30
	Three Outside Up	15	3	17/07/2026 13:00
	Bullish doji Star	30	4	17/07/2026 10:00
	Harami Bullish	30	4	17/07/2026 10:00
	Harami Cross	30	4	17/07/2026 10:00
	Belt Hold Bullish	15	4	17/07/2026 12:45
	Bullish Engulfing	15	4	17/07/2026 12:45
	Bullish Engulfing	1D	5	10/07/2026
	Three Outside Up	5H	5	15/07/2026 06:00
	Harami Bullish	1M	6	Jan '26
	Bullish Engulfing	5H	6	14/07/2026 10:00
	Morning Doji Star	5H	6	14/07/2026 10:00
	Bullish doji Star	15	6	17/07/2026 12:15
	Bullish doji Star	5H	7	14/07/2026 05:00
	Deliberation Bearish	1H	7	16/07/2026 10:00
	Doji Star Bearish	1H	7	16/07/2026 10:00
	Bullish Hammer	15	7	17/07/2026 12:00
	Falling Three Methods	1W	8	17/05/2026
	Three Black Crows	5H	8	13/07/2026 09:00
	On Neck Bearish	30	8	16/07/2026 13:30
	Three Outside Up	1H	9	16/07/2026 08:00
	Bullish Engulfing	15	9	17/07/2026 10:00
	Morning Doji Star	15	9	17/07/2026 10:00
	Three Inside Up	15	9	17/07/2026 10:00
	Harami Bullish	30	10	16/07/2026 12:30
	Harami Cross	30	10	16/07/2026 12:30
	Bullish doji Star	15	10	17/07/2026 09:45
	Harami Bullish	15	10	17/07/2026 09:45
	Harami Cross	15	10	17/07/2026 09:45
	Harami Bullish	1H	12	15/07/2026 10:00
	Harami Cross	1H	12	15/07/2026 10:00
	Harami Bullish	30	12	16/07/2026 10:00
	Harami Cross	30	12	16/07/2026 10:00
	Bullish doji Star	15	12	17/07/2026 09:15
	Harami Bullish	15	12	17/07/2026 09:15
	Harami Cross	15	12	17/07/2026 09:15
	Morning Doji Star	1D	13	30/06/2026
	Falling Three Methods	5H	13	09/07/2026 05:00
	Three Outside Up	1W	14	05/04/2026
	Bullish doji Star	1D	14	29/06/2026
	Morning Doji Star	1W	15	29/03/2026
	Bullish Engulfing	1W	15	29/03/2026
	Three Inside Up	5H	15	08/07/2026 04:00
	Inverted Hammer	15	15	17/07/2026 08:30
	Bullish doji Star	1W	16	22/03/2026
	Three Outside Up	30	16	15/07/2026 13:30
	Bullish doji Star	15	16	16/07/2026 13:45
	Harami Bullish	15	16	16/07/2026 13:45
	Harami Cross	15	16	16/07/2026 13:45
	Belt Hold Bullish	30	17	15/07/2026 13:00
	Bullish Engulfing	30	17	15/07/2026 13:00
	Bullish doji Star	1W	18	08/03/2026
	Three Inside Up	1D	18	23/06/2026
	Abandoned Baby Bullish	1D	18	23/06/2026
	Morning Doji Star	1D	18	23/06/2026
	Bullish Engulfing	1D	18	23/06/2026
	Inverted Hammer	30	18	15/07/2026 12:30
	Bullish doji Star	15	18	16/07/2026 13:15
	Harami Bullish	15	18	16/07/2026 13:15
	Harami Cross	15	18	16/07/2026 13:15
	Bullish doji Star	1D	19	22/06/2026
	Harami Cross	1D	19	22/06/2026
	Inverted Hammer	1W	21	08/02/2026
	Bullish Engulfing	1M	22	Sep '24
	Belt Hold Bullish	1H	22	13/07/2026 10:00
	Bullish doji Star	15	22	16/07/2026 12:15
	Harami Bullish	15	22	16/07/2026 12:15
	Harami Cross	15	22	16/07/2026 12:15
	Engulfing Bearish	1W	23	25/01/2026
	Three Black Crows	1H	24	13/07/2026 08:00
	Doji Star Bearish	1W	25	11/01/2026
	Separating Lines Bullish	5H	25	01/07/2026 07:00
	Harami Bullish	15	25	16/07/2026 10:00
	Harami Cross	15	25	16/07/2026 10:00
	Engulfing Bearish	1H	26	10/07/2026 12:00
	Upside Gap Three Methods	1H	26	10/07/2026 12:00
	Engulfing Bearish	15	26	16/07/2026 09:45
	Harami Bullish	1D	27	09/06/2026
	Harami Cross	1D	27	09/06/2026
	Advance Block Bearish	1H	27	10/07/2026 10:00
	Harami Cross Bearish	15	27	16/07/2026 09:30
	Three Outside Up	1M	28	Mar '24
	Bullish Engulfing	1M	29	Feb '24
	Bullish doji Star	1D	29	05/06/2026
	Harami Bullish	1D	29	05/06/2026
	Harami Cross	1D	29	05/06/2026
	Engulfing Bearish	1M	30	Jan '24
	Inverted Hammer	5H	30	26/06/2026 12:00
	Belt Hold Bullish	30	32	13/07/2026 13:30
	Bullish Engulfing	30	32	13/07/2026 13:30
	Belt Hold Bearish	1H	33	09/07/2026 09:00
	Engulfing Bearish	1H	33	09/07/2026 09:00
	Three Inside Up	1H	34	09/07/2026 08:00
	Harami Bullish	30	34	13/07/2026 12:30
	Harami Cross	30	34	13/07/2026 12:30
	Doji Star Bearish	1W	35	02/11/2025
	Harami Bullish	1H	35	08/07/2026 13:00
	Harami Cross	1H	35	08/07/2026 13:00
	Belt Hold Bullish	15	35	15/07/2026 13:00
	Belt Hold Bearish	1H	36	08/07/2026 12:00
	Belt Hold Bullish	30	36	13/07/2026 10:00
	Belt Hold Bearish	15	36	15/07/2026 12:45
	Engulfing Bearish	15	36	15/07/2026 12:45
	Three Inside Down	1M	37	Jun '23
	Harami Bearish	1M	38	Mei '23
	Inverted Hammer	1W	38	12/10/2025
	Belt Hold Bullish	15	38	15/07/2026 12:15
	Harami Bullish	1W	40	28/09/2025
	Bullish doji Star	30	40	10/07/2026 13:30
	Harami Bullish	30	40	10/07/2026 13:30
	Harami Cross	30	40	10/07/2026 13:30
	Stick Sandwich	15	40	15/07/2026 10:15
	Harami Cross	1M	42	Jan '23
	Harami Bullish	1M	42	Jan '23
	Morning Doji Star	1D	42	19/05/2026
	Bullish doji Star	1H	42	07/07/2026 10:00
	Harami Bullish	1H	42	07/07/2026 10:00
	Harami Cross	1H	42	07/07/2026 10:00
	Evening Doji Star	30	42	10/07/2026 12:30
	Harami Bullish	1W	43	07/09/2025
	Harami Cross	1W	43	07/09/2025
	Bullish doji Star	1D	43	18/05/2026
	Doji Star Bearish	30	43	10/07/2026 12:00
	Three Outside Up	5H	44	16/06/2026 12:00
	On Neck Bearish	1H	45	06/07/2026 13:00
	Bullish Engulfing	1D	46	13/05/2026
	Doji Star Bearish	5H	46	15/06/2026 11:00
	Three Outside Up	15	46	15/07/2026 08:45
	Belt Hold Bearish	1W	49	27/07/2025
	Dark Cloud Cover	1W	49	27/07/2025
	Deliberation Bearish	30	49	09/07/2026 13:00
	Belt Hold Bullish	1M	50	Mei '22
	Doji Star Bearish	15	50	14/07/2026 13:15
	Hanging Man	15	50	14/07/2026 13:15
	Dragonfly Bearish	15	50	14/07/2026 13:15
	Harami Cross Bearish	1W	51	13/07/2025
	Doji Star Bearish	1W	51	13/07/2025
	Harami Bearish	1W	51	13/07/2025
	Belt Hold Bearish	1D	52	30/04/2026
	Dark Cloud Cover	1D	52	30/04/2026
	Bullish Engulfing	5H	52	10/06/2026 11:00
	Harami Cross Bearish	15	52	14/07/2026 12:45
	Doji Star Bearish	1M	54	Jan '22
	Belt Hold Bearish	30	54	09/07/2026 09:00
	Engulfing Bearish	30	54	09/07/2026 09:00
	Bullish Engulfing	30	55	09/07/2026 08:30
	Stick Sandwich	1H	56	02/07/2026 12:00
	Doji Star Bearish	30	57	08/07/2026 13:00
	Three Inside Up	1H	59	02/07/2026 08:00
	Belt Hold Bearish	30	59	08/07/2026 12:00
	Engulfing Bearish	1M	60	Jul '21
	Harami Bullish	1H	60	01/07/2026 13:00
	Harami Cross	1H	60	01/07/2026 13:00
	Harami Bearish	1D	61	17/04/2026
	Harami Cross Bearish	1D	61	17/04/2026
	Bullish doji Star	5H	61	04/06/2026 05:00
	Bullish Engulfing	15	61	14/07/2026 09:00
	Morning Doji Star	15	61	14/07/2026 09:00
	Three Inside Up	15	61	14/07/2026 09:00
	Harami Cross Bearish	30	62	08/07/2026 09:00
	Bullish doji Star	15	62	14/07/2026 08:45
	Harami Bullish	15	62	14/07/2026 08:45
	Harami Cross	15	62	14/07/2026 08:45
	Falling Three Methods	1D	63	15/04/2026
	Doji Star Bearish	1H	63	01/07/2026 09:00
	Bullish Engulfing	30	63	08/07/2026 08:30
	Bullish doji Star	5H	64	02/06/2026 13:00
	Three Inside Up	1H	64	01/07/2026 08:00
	Thrusting Bearish	1M	65	Feb '21
	Bullish Hammer	1W	65	06/04/2025
	Harami Cross	1H	65	30/06/2026 13:00
	Harami Bullish	1H	65	30/06/2026 13:00
	Belt Hold Bullish	15	65	13/07/2026 13:30
	Engulfing Bearish	1M	66	Jan '21
	Bullish doji Star	1W	66	30/03/2025
	Advance Block Bearish	1M	67	Des '20
	Doji Star Bearish	1M	67	Des '20
	Belt Hold Bearish	1D	67	09/04/2026
	Bullish doji Star	30	68	07/07/2026 10:00
	Harami Bullish	30	68	07/07/2026 10:00
	Harami Cross	30	68	07/07/2026 10:00
	Three Outside Up	1D	69	07/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600654

Tuliskan pendapat Anda mengenai China Security & Fire Co Ltd Class A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,59	+0,02	+0,02%

Emas	4.023,00	+30,90	+0,77%
Perak	56,220	+0,033	+0,06%
Minyak Mentah WTI	82,47	+3,52	+4,46%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,916	+0,058	+2,03%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600654	2,550	-0,120	-4,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2,970	+3.85%	441.99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4,480	+3.94%	263.36M
Telkom Indonesia	2,660	+5.14%	143.96M
Bank Negar	3,580	+2.29%	103.07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M