Breaking News

Tutup

Feedforce Inc (7068)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

615,0 +8,0 +1,32%

25/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3803040009

Volume: 64.500
Bid/Ask: 610,0 / 616,0
Rentang Harian: 605,0 - 619,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7068

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Feedforce Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Feedforce tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1M	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	13/09/2026
	Three Outside Up	1M	2	Jul '26
	Three Outside Down	1W	2	06/09/2026
	Three Inside Up	1H	2	25/09/2026 11:00
	Bullish Engulfing	1M	3	Jun '26
	Engulfing Bearish	1W	3	30/08/2026
	Harami Bullish	1H	3	25/09/2026 10:00
	Harami Cross	1H	3	25/09/2026 10:00
	Falling Three Methods	15	4	25/09/2026 12:30
	Downside Gap Three Methods	1H	5	25/09/2026 08:00
	Bullish doji Star	1M	7	Feb '26
	Harami Cross	30	7	25/09/2026 09:30
	Harami Bullish	30	7	25/09/2026 09:30
	Doji Star Bearish	1M	9	Des '25
	Belt Hold Bearish	15	10	25/09/2026 11:00
	Bullish doji Star	30	12	24/09/2026 13:30
	Homing Pigeon	1D	13	04/09/2026
	Three Black Crows	1D	14	03/09/2026
	Engulfing Bearish	30	14	24/09/2026 12:30
	Bullish doji Star	15	14	25/09/2026 09:15
	Harami Bullish	1H	15	18/09/2026 13:00
	Harami Cross	1H	15	18/09/2026 13:00
	Bullish doji Star	1H	15	18/09/2026 13:00
	Dragonfly Doji	1H	15	18/09/2026 13:00
	On Neck Bearish	1H	15	18/09/2026 13:00
	Belt Hold Bullish	30	15	24/09/2026 12:00
	Bullish doji Star	1M	16	Mei '25
	Belt Hold Bearish	1D	16	01/09/2026
	Dark Cloud Cover	1D	16	01/09/2026
	Abandoned Baby Bearish	1H	16	18/09/2026 12:00
	Belt Hold Bearish	1H	16	18/09/2026 12:00
	Engulfing Bearish	1H	16	18/09/2026 12:00
	Evening Star	1H	16	18/09/2026 12:00
	Evening Doji Star	1H	16	18/09/2026 12:00
	Doji Star Bearish	1H	17	18/09/2026 11:00
	Belt Hold Bullish	30	17	24/09/2026 11:00
	Engulfing Bearish	1H	19	18/09/2026 09:00
	Stick Sandwich	1H	19	18/09/2026 09:00
	Harami Bullish	15	19	25/09/2026 08:00
	Harami Cross	15	19	25/09/2026 08:00
	Dragonfly Bearish	30	20	24/09/2026 09:00
	Doji Star Bearish	30	20	24/09/2026 09:00
	Hanging Man	30	20	24/09/2026 09:00
	Engulfing Bearish	1D	21	25/08/2026
	Belt Hold Bullish	5H	21	10/09/2026 03:00
	Belt Hold Bearish	1H	21	18/09/2026 07:00
	Separating Lines Bullish	30	21	24/09/2026 08:30
	On Neck Bearish	1H	22	17/09/2026 13:00
	Harami Bullish	1H	22	17/09/2026 13:00
	Harami Cross	1H	22	17/09/2026 13:00
	Bullish doji Star	15	22	24/09/2026 13:30
	Belt Hold Bearish	1H	23	17/09/2026 12:00
	Three Outside Down	1M	25	Ags '24
	Bullish doji Star	1M	25	Ags '24
	Belt Hold Bullish	15	25	24/09/2026 12:45
	Engulfing Bearish	1M	26	Jul '24
	Bullish doji Star	1W	26	22/03/2026
	Harami Cross Bearish	1H	26	17/09/2026 09:00
	Engulfing Bearish	15	26	24/09/2026 12:30
	Three Outside Up	1H	27	17/09/2026 08:00
	Three Black Crows	30	27	18/09/2026 13:00
	Belt Hold Bullish	1H	28	17/09/2026 07:00
	Bullish Engulfing	1H	28	17/09/2026 07:00
	Bullish doji Star	15	28	24/09/2026 12:00
	Harami Bullish	15	28	24/09/2026 12:00
	Harami Cross	15	28	24/09/2026 12:00
	Belt Hold Bearish	30	29	18/09/2026 12:00
	Belt Hold Bullish	15	31	24/09/2026 11:00
	Separating Lines Bullish	1D	32	07/08/2026
	Bullish Engulfing	30	32	18/09/2026 10:30
	Belt Hold Bullish	30	32	18/09/2026 10:30
	Abandoned Baby Bullish	30	32	18/09/2026 10:30
	Bullish doji Star	30	33	18/09/2026 09:30
	Dragonfly Doji	15	33	24/09/2026 10:30
	Doji Star Bearish	1H	34	16/09/2026 08:00
	Engulfing Bearish	30	34	18/09/2026 09:00
	Doji Star Bearish	15	34	24/09/2026 09:30
	Doji Star Bearish	30	35	18/09/2026 08:30
	Three Black Crows	1W	37	04/01/2026
	Belt Hold Bearish	30	38	18/09/2026 07:00
	Engulfing Bearish	1W	39	21/12/2025
	Engulfing Bearish	15	39	24/09/2026 08:15
	Belt Hold Bearish	15	39	24/09/2026 08:15
	Harami Cross	30	40	17/09/2026 13:00
	On Neck Bearish	30	40	17/09/2026 13:00
	Harami Bullish	30	40	17/09/2026 13:00
	Evening Doji Star	30	41	17/09/2026 12:30
	Evening Star	30	41	17/09/2026 12:30
	Shooting Star	5H	42	27/08/2026 04:00
	Engulfing Bearish	1H	42	15/09/2026 07:00
	Deliberation Bearish	30	42	17/09/2026 12:00
	Doji Star Bearish	30	42	17/09/2026 12:00
	Doji Star Bearish	1W	43	23/11/2025
	Engulfing Bearish	1D	43	23/07/2026
	Doji Star Bearish	15	43	24/09/2026 07:15
	Bullish Hammer	1M	45	Des '22
	Three Black Crows	1W	46	02/11/2025
	Harami Bullish	5H	46	25/08/2026 12:00
	Three Inside Down	5H	47	25/08/2026 07:00
	Harami Bullish	1H	47	14/09/2026 09:00
	Harami Cross	1H	47	14/09/2026 09:00
	Harami Cross Bearish	30	47	17/09/2026 09:00
	Dragonfly Bearish	1D	48	15/07/2026
	Deliberation Bearish	1D	48	15/07/2026
	Hanging Man	1D	48	15/07/2026
	Doji Star Bearish	1D	48	15/07/2026
	Bullish Engulfing	1M	50	Jul '22
	Belt Hold Bullish	30	50	17/09/2026 07:00
	Bullish Engulfing	30	50	17/09/2026 07:00
	Morning Doji Star	30	50	17/09/2026 07:00
	Morning Star	30	50	17/09/2026 07:00
	Three Inside Up	30	50	17/09/2026 07:00
	Three Inside Up	1D	51	10/07/2026
	Harami Cross	30	51	16/09/2026 13:30
	Bullish doji Star	30	51	16/09/2026 13:30
	Harami Bullish	30	51	16/09/2026 13:30
	Harami Bullish	15	51	18/09/2026 12:15
	Harami Cross	15	51	18/09/2026 12:15
	Belt Hold Bearish	15	52	18/09/2026 12:00
	Engulfing Bearish	15	52	18/09/2026 12:00
	Harami Cross Bearish	15	53	18/09/2026 11:45
	Harami Bullish	1D	54	07/07/2026
	Harami Cross	30	54	16/09/2026 12:00
	Harami Bullish	30	54	16/09/2026 12:00
	Engulfing Bearish	1D	55	06/07/2026
	Belt Hold Bearish	30	55	16/09/2026 11:30
	Belt Hold Bearish	15	55	18/09/2026 11:15
	Engulfing Bearish	15	55	18/09/2026 11:15
	Inverted Hammer	1W	56	24/08/2025
	Three Inside Up	30	56	16/09/2026 10:30
	Evening Doji Star	5H	57	18/08/2026 10:00
	Evening Star	5H	57	18/08/2026 10:00
	Harami Cross	30	57	16/09/2026 09:30
	Harami Bullish	30	57	16/09/2026 09:30
	Harami Bullish	1M	58	Nov '21
	Harami Cross	1M	58	Nov '21
	Doji Star Bearish	5H	58	18/08/2026 05:00
	Abandoned Baby Bullish	15	58	18/09/2026 10:30
	Belt Hold Bullish	15	58	18/09/2026 10:30
	Bullish Engulfing	15	58	18/09/2026 10:30
	Morning Doji Star	15	58	18/09/2026 10:30
	Morning Star	15	58	18/09/2026 10:30
	Bullish doji Star	15	59	18/09/2026 09:30
	Engulfing Bearish	15	60	18/09/2026 09:00
	Thrusting Bearish	1M	61	Ags '21
	Harami Bullish	1D	62	25/06/2026
	Harami Cross	1D	62	25/06/2026
	Doji Star Bearish	1H	62	10/09/2026 08:00
	Abandoned Baby Bullish	30	62	16/09/2026 07:00
	Morning Doji Star	30	62	16/09/2026 07:00
	Morning Star	30	62	16/09/2026 07:00
	Doji Star Bearish	15	62	18/09/2026 08:15
	Bullish Engulfing	1M	63	Jun '21
	Two Crows	1D	63	24/06/2026
	Belt Hold Bullish	1H	63	10/09/2026 07:00
	Bullish doji Star	30	63	15/09/2026 13:30
	Deliberation Bearish	5H	64	13/08/2026 05:00
	Doji Star Bearish	5H	64	13/08/2026 05:00
	Falling Three Methods	1M	65	Apr '21
	Belt Hold Bullish	30	66	15/09/2026 12:00
	Belt Hold Bearish	15	66	18/09/2026 07:00
	Bullish Engulfing	1M	67	Feb '21
	Homing Pigeon	1H	68	09/09/2026 09:00
	Belt Hold Bullish	15	68	17/09/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7068

Tuliskan pendapat Anda mengenai Feedforce Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
7068	615,0	+8,0	+1,32%
600582	4,83	-0,05	-1,02%
BLEE	99,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M