Breaking News

Tutup

Feedforce Inc (7068)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

501,0 -8,0 -1,57%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3803040009

Volume: 71.900
Bid/Ask: 501,0 / 502,0
Rentang Harian: 501,0 - 517,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7068

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Feedforce Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Feedforce tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Feb '26
	Bullish Engulfing	15	2	27/04/2026 13:00
	Doji Star Bearish	1M	4	Des '25
	Three Black Crows	1H	4	27/04/2026 09:00
	Bullish doji Star	1W	5	22/03/2026
	On Neck Bearish	1H	5	27/04/2026 08:00
	Belt Hold Bearish	1H	6	27/04/2026 07:00
	Three Outside Down	1H	6	27/04/2026 07:00
	Tri-Star Bullish	30	6	27/04/2026 10:30
	Belt Hold Bullish	15	6	27/04/2026 12:00
	Belt Hold Bearish	1H	7	24/04/2026 13:00
	Engulfing Bearish	1H	7	24/04/2026 13:00
	Gravestone Doji	15	7	27/04/2026 11:45
	Dragonfly Doji	30	8	27/04/2026 09:00
	Tri-Star Bullish	15	8	27/04/2026 11:30
	Bullish doji Star	30	9	27/04/2026 08:30
	Harami Bullish	30	9	27/04/2026 08:30
	Harami Cross	30	9	27/04/2026 08:30
	Belt Hold Bullish	1H	10	24/04/2026 10:00
	Bullish Engulfing	1H	10	24/04/2026 10:00
	Three Black Crows	30	10	27/04/2026 08:00
	Bullish doji Star	1M	11	Mei '25
	Three Black Crows	1D	11	10/04/2026
	Belt Hold Bearish	30	12	27/04/2026 07:00
	Tri-Star Bullish	15	12	27/04/2026 10:30
	Gravestone Doji	15	12	27/04/2026 10:30
	Bullish doji Star	30	13	24/04/2026 13:30
	Belt Hold Bearish	30	14	24/04/2026 13:00
	Engulfing Bearish	30	14	24/04/2026 13:00
	Dragonfly Doji	15	14	27/04/2026 09:15
	Three Black Crows	1W	16	04/01/2026
	Harami Cross Bearish	1D	16	03/04/2026
	Shooting Star	5H	16	16/04/2026 06:00
	Belt Hold Bullish	1H	16	23/04/2026 11:00
	Bullish Engulfing	1H	16	23/04/2026 11:00
	Three Inside Up	30	16	24/04/2026 12:00
	Belt Hold Bullish	15	16	27/04/2026 08:45
	Harami Bullish	30	17	24/04/2026 11:30
	Harami Cross	30	17	24/04/2026 11:30
	Engulfing Bearish	1W	18	21/12/2025
	Shooting Star	5H	18	15/04/2026 05:00
	Belt Hold Bullish	15	18	27/04/2026 08:15
	Bullish Engulfing	1D	19	31/03/2026
	On Neck Bearish	1H	19	23/04/2026 08:00
	Belt Hold Bullish	30	19	24/04/2026 10:30
	Bullish Engulfing	30	19	24/04/2026 10:30
	Three Inside Up	30	19	24/04/2026 10:30
	Three Outside Down	1M	20	Ags '24
	Bullish doji Star	1M	20	Ags '24
	Harami Cross	30	20	24/04/2026 09:30
	Bullish doji Star	30	20	24/04/2026 09:30
	Harami Bullish	30	20	24/04/2026 09:30
	Engulfing Bearish	1M	21	Jul '24
	Three Outside Down	1D	21	27/03/2026
	Bullish Engulfing	1H	21	22/04/2026 13:00
	Morning Doji Star	1H	21	22/04/2026 13:00
	Morning Star	1H	21	22/04/2026 13:00
	Three Inside Up	1H	21	22/04/2026 13:00
	Abandoned Baby Bullish	15	21	27/04/2026 07:30
	Bullish Engulfing	15	21	27/04/2026 07:30
	Doji Star Bearish	1W	22	23/11/2025
	Engulfing Bearish	1D	22	26/03/2026
	Harami Cross	1H	22	22/04/2026 12:00
	Harami Bullish	1H	22	22/04/2026 12:00
	Bullish doji Star	1H	22	22/04/2026 12:00
	Bullish Engulfing	30	22	24/04/2026 08:30
	Bullish doji Star	15	22	27/04/2026 07:15
	Dragonfly Doji	15	22	27/04/2026 07:15
	Dragonfly Doji	30	23	24/04/2026 08:00
	Belt Hold Bearish	15	23	27/04/2026 07:00
	Bullish doji Star	15	24	24/04/2026 13:30
	Three Black Crows	1W	25	02/11/2025
	Evening Doji Star	15	25	24/04/2026 13:15
	Evening Star	15	25	24/04/2026 13:15
	Tri-Star Bearish	30	26	23/04/2026 13:30
	Harami Bullish	1D	27	18/03/2026
	Harami Cross	1D	27	18/03/2026
	Belt Hold Bearish	30	29	23/04/2026 12:00
	Doji Star Bearish	15	29	24/04/2026 12:15
	Gravestone Doji	15	29	24/04/2026 12:15
	Bullish Engulfing	15	30	24/04/2026 12:00
	Belt Hold Bullish	30	31	23/04/2026 11:00
	Bullish Engulfing	30	31	23/04/2026 11:00
	Dark Cloud Cover	5H	32	07/04/2026 07:00
	Harami Bullish	30	33	23/04/2026 09:30
	Harami Cross	30	33	23/04/2026 09:30
	Harami Cross	15	33	24/04/2026 11:15
	Harami Bullish	15	33	24/04/2026 11:15
	Three Inside Up	5H	34	06/04/2026 06:00
	Inverted Hammer	1W	35	24/08/2025
	Bullish doji Star	5H	35	03/04/2026 13:00
	Harami Bullish	5H	35	03/04/2026 13:00
	Harami Cross	5H	35	03/04/2026 13:00
	Belt Hold Bullish	30	35	23/04/2026 08:30
	Abandoned Baby Bullish	1D	36	05/03/2026
	Inverted Hammer	1D	36	05/03/2026
	Morning Doji Star	1D	36	05/03/2026
	Morning Star	1D	36	05/03/2026
	Three Black Crows	30	36	23/04/2026 08:00
	Bullish doji Star	1D	37	04/03/2026
	Bullish doji Star	15	37	24/04/2026 09:30
	Harami Bullish	15	37	24/04/2026 09:30
	Harami Cross	15	37	24/04/2026 09:30
	Evening Doji Star	30	38	23/04/2026 07:00
	Shooting Star	5H	39	02/04/2026 07:00
	Doji Star Bearish	30	39	22/04/2026 13:30
	Three Outside Up	15	39	24/04/2026 09:00
	Bullish Hammer	1M	40	Des '22
	Bullish Engulfing	30	40	22/04/2026 13:00
	Bullish Engulfing	15	40	24/04/2026 08:45
	Dragonfly Doji	15	41	24/04/2026 08:30
	Belt Hold Bullish	1D	42	25/02/2026
	On Neck Bearish	30	42	22/04/2026 12:00
	Bullish doji Star	30	42	22/04/2026 12:00
	Dragonfly Doji	30	42	22/04/2026 12:00
	Harami Bullish	30	42	22/04/2026 12:00
	Harami Cross	30	42	22/04/2026 12:00
	Dragonfly Doji	15	42	24/04/2026 08:15
	Bullish Engulfing	5H	43	31/03/2026 05:00
	Dragonfly Doji	15	43	24/04/2026 08:00
	Bullish Engulfing	1M	45	Jul '22
	Three Inside Up	30	45	22/04/2026 10:30
	Harami Cross	30	46	22/04/2026 09:30
	Harami Bullish	30	46	22/04/2026 09:30
	Bullish doji Star	30	46	22/04/2026 09:30
	On Neck Bearish	15	46	24/04/2026 07:15
	Inverted Hammer	1D	47	17/02/2026
	Bullish doji Star	5H	47	27/03/2026 06:00
	Bullish Hammer	15	47	24/04/2026 07:00
	Three Black Crows	1D	48	16/02/2026
	Three Outside Down	5H	48	26/03/2026 10:00
	Bullish Engulfing	1H	48	17/04/2026 07:00
	Morning Doji Star	1H	48	17/04/2026 07:00
	Morning Star	1H	48	17/04/2026 07:00
	Engulfing Bearish	5H	49	26/03/2026 05:00
	Break Away Bearish	5H	49	26/03/2026 05:00
	Belt Hold Bearish	5H	49	26/03/2026 05:00
	Bullish doji Star	1H	49	16/04/2026 13:00
	Belt Hold Bearish	1D	50	12/02/2026
	Dark Cloud Cover	1D	50	12/02/2026
	Shooting Star	5H	50	25/03/2026 09:00
	Belt Hold Bullish	1H	51	16/04/2026 11:00
	Bullish Engulfing	1H	51	16/04/2026 11:00
	Harami Cross Bearish	15	51	23/04/2026 12:45
	Doji Star Bearish	5H	52	24/03/2026 13:00
	Morning Doji Star	15	52	23/04/2026 12:30
	Morning Star	15	52	23/04/2026 12:30
	Three Inside Up	15	52	23/04/2026 12:30
	Harami Cross	1M	53	Nov '21
	Harami Bullish	1M	53	Nov '21
	Bullish doji Star	15	53	23/04/2026 12:15
	Harami Bullish	15	53	23/04/2026 12:15
	Harami Cross	15	53	23/04/2026 12:15
	Belt Hold Bearish	15	54	23/04/2026 12:00
	Engulfing Bearish	15	54	23/04/2026 12:00
	Evening Doji Star	15	54	23/04/2026 12:00
	Evening Star	15	54	23/04/2026 12:00
	Belt Hold Bullish	1W	55	06/04/2025
	Doji Star Bearish	15	55	23/04/2026 11:45
	Thrusting Bearish	1M	56	Ags '21
	Belt Hold Bullish	5H	56	23/03/2026 07:00
	Separating Lines Bullish	1H	56	15/04/2026 13:00
	Belt Hold Bullish	5H	57	19/03/2026 13:00
	Bullish doji Star	30	57	21/04/2026 11:00
	Harami Bullish	30	57	21/04/2026 11:00
	Harami Cross	30	57	21/04/2026 11:00
	Doji Star Bearish	15	57	23/04/2026 11:15
	Bullish Engulfing	1M	58	Jun '21
	Belt Hold Bullish	15	58	23/04/2026 11:00
	Harami Cross Bearish	30	59	21/04/2026 09:30
	Harami Bullish	15	59	23/04/2026 10:45
	Harami Cross	15	59	23/04/2026 10:45
	Falling Three Methods	1M	60	Apr '21
	Engulfing Bearish	1W	60	02/03/2025
	Abandoned Baby Bullish	1D	60	28/01/2026
	Dragonfly Doji	1D	61	27/01/2026
	Harami Cross	1D	61	27/01/2026
	Harami Bullish	1D	61	27/01/2026
	Harami Bullish	15	61	23/04/2026 09:30
	Harami Cross	15	61	23/04/2026 09:30
	Bullish Engulfing	1M	62	Feb '21
	Bullish Engulfing	30	63	21/04/2026 07:30
	Abandoned Baby Bullish	15	64	23/04/2026 08:45
	Morning Doji Star	15	64	23/04/2026 08:45
	Morning Star	15	64	23/04/2026 08:45
	Hanging Man	1H	65	14/04/2026 11:00
	Dragonfly Bearish	1H	65	14/04/2026 11:00
	Harami Cross	30	65	20/04/2026 13:30
	Bullish doji Star	30	65	20/04/2026 13:30
	Harami Bullish	30	65	20/04/2026 13:30
	Bullish doji Star	15	65	23/04/2026 08:30
	Bullish Engulfing	1W	66	19/01/2025
	Belt Hold Bullish	5H	67	13/03/2026 07:00
	Belt Hold Bearish	1D	68	16/01/2026
	Bullish doji Star	15	68	23/04/2026 07:45
	Harami Bullish	15	68	23/04/2026 07:45
	Harami Cross	15	68	23/04/2026 07:45
	Belt Hold Bullish	1W	69	29/12/2024
	Three Inside Up	1H	69	14/04/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7068

Tuliskan pendapat Anda mengenai Feedforce Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.126,02	-3,47	-0,05%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.165,8	+0,8	+0,01%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,157	-0,207	-0,21%

Emas	4.718,29	-22,61	-0,48%
Perak	75,588	-0,826	-1,08%
Minyak Mentah WTI	95,06	+0,66	+0,70%
Minyak Brent	100,16	+1,03	+1,04%
Gas Alam	2,766	+0,083	+3,09%
Kopi C AS	293,70	-1,20	-0,41%
Gula #11 AS	14,26	+0,15	+1,06%

EUR/USD	1,1739	+0,0017	+0,15%
GBP/USD	1,3555	+0,0022	+0,16%
USD/JPY	159,20	-0,18	-0,11%
AUD/USD	0,7185	+0,0034	+0,48%
EUR/JPY	186,88	+0,06	+0,03%
USD/IDR	17.214,8	+8,6	+0,05%
GBP/JPY	215,79	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
7068	501,0	-8,0	-1,57%
ATRO	73,23	+0,40	+0,55%
UBS ETF - Bloombe.	10,29	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3,70%	2,51B
PT Petrindo Jaya Kreasi Tbk	1.315,00	0,00%	311,71M
Energi Mega Persada	1.710	-10,00%	285,51M
Bank Central Asia	5.975	-1,24%	273,26M
Bank Mandiri Persero	4.400	-2,22%	257,21M
Bank Rakyat Persero	3.050	-0,65%	216,48M
Petrosea	5.300	-5,36%	152,93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34,64%	134,04M
Sinergi Inti	118	+34,09%	899,89M
Ifishdeco	2.560	+24,88%	643,50K
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,76M
Golden Eagle Energy	2.690	+24,54%	3,63M
Danasupra	204	+20,00%	891,92M
Pikko Land Development	82	+17,14%	303,61M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,88M
Multitrend Indo Tbk PT	282,00	-14,55%	23,35M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,96M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1.710	-10,00%	285,51M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,58M
Citra Marga	1.620	-9,75%	1,81M