Breaking News

Tutup

Feedforce Inc (7068)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

635,0 -4,0 -0,63%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3803040009

Volume: 76.800
Bid/Ask: 634,0 / 635,0
Rentang Harian: 631,0 - 646,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7068

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Feedforce Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Feedforce tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	1	Des '25
	Abandoned Baby Bullish	1D	1	28/01/2026
	Dragonfly Doji	1D	2	27/01/2026
	Harami Bullish	1D	2	27/01/2026
	Harami Cross	1D	2	27/01/2026
	Three Black Crows	1W	3	04/01/2026
	Belt Hold Bullish	15	3	29/01/2026 12:45
	Dragonfly Doji	15	4	29/01/2026 12:30
	Engulfing Bearish	1W	5	21/12/2025
	Belt Hold Bullish	30	5	29/01/2026 11:00
	Homing Pigeon	15	5	29/01/2026 12:15
	Inverted Hammer	30	6	29/01/2026 10:30
	Engulfing Bearish	15	6	29/01/2026 12:00
	Hanging Man	1H	7	28/01/2026 13:00
	Bullish doji Star	15	7	29/01/2026 11:45
	Harami Bullish	15	7	29/01/2026 11:45
	Harami Cross	15	7	29/01/2026 11:45
	Bullish doji Star	1M	8	Mei '25
	Doji Star Bearish	1W	9	23/11/2025
	Belt Hold Bearish	1D	9	16/01/2026
	Tri-Star Bullish	15	9	29/01/2026 11:15
	Harami Cross	30	10	29/01/2026 08:00
	Harami Bullish	30	10	29/01/2026 08:00
	Inverted Hammer	30	11	29/01/2026 07:30
	Three Black Crows	1W	12	02/11/2025
	Engulfing Bearish	1D	12	13/01/2026
	Inverted Hammer	5H	12	22/01/2026 12:00
	Shooting Star	1H	12	28/01/2026 08:00
	Inverted Hammer	1H	12	28/01/2026 08:00
	Advance Block Bearish	1D	13	09/01/2026
	Harami Bullish	15	13	29/01/2026 09:30
	Harami Cross	15	13	29/01/2026 09:30
	Belt Hold Bearish	30	14	28/01/2026 13:00
	Belt Hold Bearish	15	14	29/01/2026 09:15
	Stick Sandwich	15	14	29/01/2026 09:15
	Belt Hold Bearish	15	16	29/01/2026 08:45
	Three Outside Down	1M	17	Ags '24
	Bullish doji Star	1M	17	Ags '24
	Dragonfly Doji	15	17	29/01/2026 08:30
	Engulfing Bearish	1M	18	Jul '24
	Belt Hold Bullish	15	18	29/01/2026 08:15
	Hanging Man	1H	20	27/01/2026 07:00
	Dragonfly Bearish	1H	20	27/01/2026 07:00
	Harami Bullish	15	20	29/01/2026 07:45
	Harami Cross	15	20	29/01/2026 07:45
	Harami Bullish	1D	21	25/12/2025
	Harami Cross	1D	21	25/12/2025
	Belt Hold Bearish	5H	21	16/01/2026 06:00
	Engulfing Bearish	5H	21	16/01/2026 06:00
	Upside Gap Three Methods	5H	21	16/01/2026 06:00
	Engulfing Bearish	1H	21	26/01/2026 13:00
	Inverted Hammer	1W	22	24/08/2025
	Engulfing Bearish	1D	22	24/12/2025
	Three Outside Up	5H	22	15/01/2026 10:00
	Belt Hold Bullish	5H	23	15/01/2026 05:00
	Bullish Engulfing	5H	23	15/01/2026 05:00
	Three Outside Up	30	23	28/01/2026 08:00
	Bullish Engulfing	15	23	29/01/2026 07:00
	Bullish Engulfing	1H	24	26/01/2026 10:00
	Bullish Engulfing	30	24	28/01/2026 07:30
	On Neck Bearish	5H	25	14/01/2026 04:00
	Harami Bullish	5H	25	14/01/2026 04:00
	Harami Cross	5H	25	14/01/2026 04:00
	Engulfing Bearish	1D	27	17/12/2025
	Doji Star Bearish	30	27	27/01/2026 13:00
	Hanging Man	30	27	27/01/2026 13:00
	Dragonfly Bearish	30	27	27/01/2026 13:00
	Doji Star Bearish	15	27	28/01/2026 12:45
	Harami Cross Bearish	1D	28	16/12/2025
	Engulfing Bearish	5H	28	13/01/2026 03:00
	Harami Cross Bearish	30	29	27/01/2026 12:00
	Harami Cross Bearish	15	29	28/01/2026 12:15
	Harami Bullish	1H	30	23/01/2026 11:00
	Harami Cross	1H	30	23/01/2026 11:00
	Separating Lines Bullish	30	30	27/01/2026 11:30
	Three Outside Down	30	31	27/01/2026 11:00
	Belt Hold Bearish	30	32	27/01/2026 10:30
	Engulfing Bearish	30	32	27/01/2026 10:30
	Evening Doji Star	30	32	27/01/2026 10:30
	Evening Star	30	32	27/01/2026 10:30
	Hanging Man	1H	33	23/01/2026 08:00
	Three Outside Up	1H	33	23/01/2026 08:00
	Deliberation Bearish	30	33	27/01/2026 09:30
	Bullish doji Star	15	33	28/01/2026 11:00
	Harami Bullish	15	33	28/01/2026 11:00
	Harami Cross	15	33	28/01/2026 11:00
	Three Outside Up	5H	34	07/01/2026 12:00
	Bullish Engulfing	1H	34	23/01/2026 07:00
	Harami Bullish	1D	35	05/12/2025
	Harami Cross	1D	35	05/12/2025
	Bullish Engulfing	5H	35	07/01/2026 07:00
	Belt Hold Bullish	15	35	28/01/2026 10:30
	Bullish Engulfing	15	35	28/01/2026 10:30
	Bullish Hammer	1M	37	Des '22
	Bullish Engulfing	30	37	27/01/2026 07:30
	Three Outside Down	1D	38	02/12/2025
	Belt Hold Bearish	30	38	27/01/2026 07:00
	Bullish Hammer	30	38	27/01/2026 07:00
	Harami Cross Bearish	15	38	28/01/2026 08:45
	Engulfing Bearish	1D	39	01/12/2025
	Doji Star Bearish	30	40	26/01/2026 13:00
	Falling Three Methods	5H	41	30/12/2025 04:00
	Bullish Hammer	1H	41	22/01/2026 07:00
	Falling Three Methods	1H	41	22/01/2026 07:00
	Doji Star Bearish	15	41	28/01/2026 08:00
	Bullish Engulfing	1M	42	Jul '22
	Belt Hold Bullish	1W	42	06/04/2025
	Bullish Engulfing	1H	43	21/01/2026 12:00
	Harami Bullish	15	44	28/01/2026 07:15
	Harami Cross	15	44	28/01/2026 07:15
	Bullish doji Star	30	46	26/01/2026 09:30
	Tri-Star Bearish	15	46	27/01/2026 13:30
	Engulfing Bearish	1W	47	02/03/2025
	Bullish Engulfing	5H	47	25/12/2025 09:00
	Hanging Man	15	47	27/01/2026 13:15
	Dragonfly Bearish	15	47	27/01/2026 13:15
	Doji Star Bearish	15	48	27/01/2026 13:00
	Hanging Man	15	48	27/01/2026 13:00
	Dragonfly Bearish	15	48	27/01/2026 13:00
	Harami Bullish	1M	50	Nov '21
	Harami Cross	1M	50	Nov '21
	Harami Cross Bearish	15	51	27/01/2026 12:15
	Belt Hold Bearish	1D	52	11/11/2025
	Engulfing Bearish	1D	52	11/11/2025
	Thrusting Bearish	1M	53	Ags '21
	Bullish Engulfing	1W	53	19/01/2025
	Separating Lines Bullish	5H	53	23/12/2025 07:00
	Bullish Engulfing	1M	55	Jun '21
	Harami Bullish	30	55	23/01/2026 12:00
	Harami Cross	30	55	23/01/2026 12:00
	Belt Hold Bullish	1W	56	29/12/2024
	Bullish doji Star	1D	56	05/11/2025
	Dragonfly Doji	1D	56	05/11/2025
	Gravestone Doji	1H	56	19/01/2026 13:00
	Falling Three Methods	1M	57	Apr '21
	Falling Three Methods	1W	57	22/12/2024
	Harami Cross	30	57	23/01/2026 11:00
	Harami Bullish	30	57	23/01/2026 11:00
	Dragonfly Doji	30	57	23/01/2026 11:00
	Belt Hold Bearish	15	58	27/01/2026 10:30
	Engulfing Bearish	15	58	27/01/2026 10:30
	Evening Doji Star	15	58	27/01/2026 10:30
	Evening Star	15	58	27/01/2026 10:30
	Bullish Engulfing	1M	59	Feb '21
	Doji Star Bearish	5H	59	18/12/2025 12:00
	Doji Star Bearish	1H	59	19/01/2026 10:00
	Doji Star Bearish	15	59	27/01/2026 09:30
	Evening Doji Star	30	60	23/01/2026 09:00
	Dark Cloud Cover	1W	61	24/11/2024
	Three Outside Down	5H	61	17/12/2025 11:00
	Deliberation Bearish	30	61	23/01/2026 08:30
	Doji Star Bearish	30	61	23/01/2026 08:30
	Hanging Man	30	61	23/01/2026 08:30
	Dragonfly Bearish	30	61	23/01/2026 08:30
	Harami Bullish	1D	62	27/10/2025
	Harami Cross	1D	62	27/10/2025
	Engulfing Bearish	5H	62	17/12/2025 06:00
	Three Outside Up	1H	63	16/01/2026 13:00
	Three Outside Up	30	63	23/01/2026 07:30
	Abandoned Baby Bullish	1D	64	23/10/2025
	Bullish Engulfing	1H	64	16/01/2026 12:00
	Bullish Engulfing	30	64	23/01/2026 07:00
	Three Inside Up	30	64	23/01/2026 07:00
	Harami Bullish	30	65	22/01/2026 13:30
	Harami Cross	30	65	22/01/2026 13:30
	Belt Hold Bearish	1D	66	21/10/2025
	Dark Cloud Cover	1D	66	21/10/2025
	Three Outside Up	1M	67	Jun '20
	Three Inside Up	1D	67	20/10/2025
	Bullish Engulfing	1M	68	Mei '20
	Harami Cross	1D	68	17/10/2025
	Harami Bullish	1D	68	17/10/2025
	Bullish doji Star	1D	68	17/10/2025
	Three Inside Up	5H	68	12/12/2025 06:00
	Three Inside Up	30	68	22/01/2026 12:00
	Harami Bullish	5H	69	11/12/2025 10:00
	Harami Cross	5H	69	11/12/2025 10:00
	Belt Hold Bearish	1H	69	16/01/2026 07:00
	Engulfing Bearish	1H	69	16/01/2026 07:00
	Harami Bullish	30	69	22/01/2026 11:30
	Harami Cross	30	69	22/01/2026 11:30
	Belt Hold Bearish	15	69	27/01/2026 07:00
	Engulfing Bearish	15	69	27/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7068

Tuliskan pendapat Anda mengenai Feedforce Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.946,0	-32,0	-0,46%
Dow Jones	49.036,21	+20,61	+0,04%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,040	-0,234	-0,24%

Emas	5.526,29	+186,09	+3,48%
Perak	118,988	+5,453	+4,80%
Minyak Mentah WTI	66,13	+2,92	+4,62%
Minyak Brent	70,17	+2,80	+4,16%
Gas Alam	3,856	+0,124	+3,32%
Kopi C AS	347,70	-3,30	-0,94%
Gula #11 AS	14,72	+0,01	+0,07%

EUR/USD	1,1967	+0,0014	+0,12%
GBP/USD	1,3825	+0,0019	+0,14%
USD/JPY	153,05	-0,38	-0,25%
AUD/USD	0,7062	+0,0025	+0,36%
EUR/JPY	183,13	-0,26	-0,14%
USD/IDR	16.792,4	+80,8	+0,48%
GBP/JPY	211,57	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7068	635,0	-4,0	-0,63%
	BetaShares Cloud .	11,95	-0,32	-2,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14.97%	24.52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3,450	-0.58%	582.05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26.23%	448.03M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Asia Sejahtera Mina	346	+24.46%	8.26M
Data Sinergitama Jaya Tbk PT	342.00	+23.02%	101.30M
Argo Pantes Tbk	1,325	+19.91%	604.80K
Super Energy	3,100	+19.23%	253.30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272.00	-15.00%	155.77M
Bumi Resources	250	-14.97%	24.52B
PT VKTR Teknologi Mobilitas	940.00	-14.93%	492.01M
XL Axiata	3,250	-14.92%	296.80M
PT Royaltama Mulia Kontraktorindo	1,115.00	-14.89%	127.35M
Bukit Uluwatu Villa	1,230	-14.88%	882.48M
Pakuan	4,450	-14.83%	6.99M