Breaking News

Tutup

FDM Group Holdings PLC (FDM)

Simbol	Bursa	Mata Uang
FDM	London	GBP	Real-time
17F	Frankfurt	EUR	Tertunda
FDMl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

104,40 +1,60 +1,56%

02/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BLWDVP51

SEDOL: BLWDVP5

Volume: 230.934
Bid/Ask: 95,00 / 147,60
Rentang Harian: 102,00 - 104,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FDM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FDM Group Holdings PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FDM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	01/10/2026
	Bullish Engulfing	1W	2	13/09/2026
	Morning Doji Star	1W	2	13/09/2026
	Bullish doji Star	1W	3	06/09/2026
	Belt Hold Bullish	5H	4	01/10/2026 14:00
	Bullish Engulfing	1M	5	Mei '26
	Harami Bullish	1H	5	02/10/2026 17:00
	Harami Cross	1H	5	02/10/2026 17:00
	Homing Pigeon	15	5	02/10/2026 21:15
	Harami Cross	1M	6	Apr '26
	Harami Cross	1D	6	24/09/2026
	Harami Bullish	1D	6	24/09/2026
	Belt Hold Bullish	30	6	02/10/2026 19:30
	Harami Bullish	1W	7	09/08/2026
	Harami Cross	1W	7	09/08/2026
	Engulfing Bearish	1W	8	02/08/2026
	Inverted Hammer	1H	8	02/10/2026 14:00
	Deliberation Bearish	15	8	02/10/2026 20:30
	Doji Star Bearish	15	8	02/10/2026 20:30
	Advance Block Bearish	1W	9	26/07/2026
	Belt Hold Bearish	1D	11	17/09/2026
	Belt Hold Bullish	15	11	02/10/2026 19:45
	Harami Cross	1D	12	16/09/2026
	Harami Bullish	1D	12	16/09/2026
	Belt Hold Bearish	1D	13	15/09/2026
	Dark Cloud Cover	1D	13	15/09/2026
	Harami Bullish	5H	13	25/09/2026 18:00
	Harami Cross	5H	13	25/09/2026 18:00
	Harami Bullish	15	14	02/10/2026 17:15
	Harami Cross	15	14	02/10/2026 17:15
	Belt Hold Bearish	15	15	02/10/2026 16:15
	Engulfing Bearish	15	15	02/10/2026 16:15
	Thrusting Bearish	30	16	01/10/2026 22:00
	Harami Cross	1M	17	Mei '25
	Harami Bullish	1M	17	Mei '25
	Bullish doji Star	1D	17	09/09/2026
	Belt Hold Bullish	1H	17	01/10/2026 14:00
	Inverted Hammer	1H	17	01/10/2026 14:00
	Engulfing Bearish	30	17	01/10/2026 21:30
	Thrusting Bearish	1D	19	07/09/2026
	Three Black Crows	5H	19	23/09/2026 16:00
	Belt Hold Bullish	1H	20	30/09/2026 20:00
	Abandoned Baby Bearish	30	20	01/10/2026 20:00
	Engulfing Bearish	30	20	01/10/2026 20:00
	Evening Doji Star	30	20	01/10/2026 20:00
	Evening Star	30	20	01/10/2026 20:00
	Belt Hold Bearish	15	20	02/10/2026 14:15
	Belt Hold Bullish	1H	21	30/09/2026 19:00
	Deliberation Bearish	30	21	01/10/2026 19:30
	Doji Star Bearish	30	21	01/10/2026 19:30
	Gravestone Doji	30	21	01/10/2026 19:30
	Three Outside Up	1W	23	19/04/2026
	Bullish Hammer	15	23	01/10/2026 22:15
	Bullish Engulfing	1W	24	12/04/2026
	Bullish Hammer	1D	24	28/08/2026
	Belt Hold Bearish	30	24	01/10/2026 18:00
	Engulfing Bearish	30	24	01/10/2026 18:00
	Three Black Crows	1D	25	27/08/2026
	Harami Cross Bearish	5H	25	21/09/2026 14:00
	Three Black Crows	1D	26	26/08/2026
	Bullish Engulfing	5H	26	18/09/2026 21:00
	Engulfing Bearish	15	26	01/10/2026 21:30
	Belt Hold Bearish	1D	27	25/08/2026
	Falling Three Methods	5H	27	18/09/2026 16:00
	Hanging Man	15	27	01/10/2026 21:15
	Dragonfly Bearish	15	27	01/10/2026 21:15
	Belt Hold Bearish	1D	28	24/08/2026
	Bullish Hammer	1H	28	29/09/2026 21:00
	Harami Cross Bearish	15	28	01/10/2026 21:00
	Inverted Hammer	1H	30	29/09/2026 19:00
	Belt Hold Bullish	1H	30	29/09/2026 19:00
	Falling Three Methods	1M	31	Mar '24
	Belt Hold Bullish	1W	31	22/02/2026
	Belt Hold Bullish	30	31	01/10/2026 14:00
	Inverted Hammer	30	31	01/10/2026 14:00
	Falling Three Methods	1M	32	Feb '24
	Belt Hold Bearish	1D	32	18/08/2026
	Three Outside Up	1M	33	Jan '24
	Harami Bullish	1W	33	08/02/2026
	On Neck Bearish	1D	33	17/08/2026
	Homing Pigeon	5H	33	16/09/2026 14:00
	Deliberation Bearish	1H	33	29/09/2026 16:00
	Bullish Engulfing	30	33	30/09/2026 22:00
	Three Inside Up	30	33	30/09/2026 22:00
	Bullish Engulfing	1M	34	Des '23
	Belt Hold Bearish	1D	34	14/08/2026
	Three Outside Up	1H	34	29/09/2026 15:00
	Bullish doji Star	30	34	30/09/2026 21:30
	Belt Hold Bullish	1H	35	29/09/2026 14:00
	Bullish Engulfing	1H	35	29/09/2026 14:00
	Belt Hold Bullish	30	36	30/09/2026 20:30
	Harami Bullish	1D	37	11/08/2026
	Harami Cross	1D	37	11/08/2026
	Harami Cross	1H	37	28/09/2026 21:00
	Harami Bullish	1H	37	28/09/2026 21:00
	Belt Hold Bullish	30	37	30/09/2026 20:00
	Falling Three Methods	1W	38	04/01/2026
	Belt Hold Bearish	5H	38	14/09/2026 12:00
	Bullish Hammer	30	38	30/09/2026 19:30
	Morning Doji Star	30	38	30/09/2026 19:30
	Three Inside Up	30	38	30/09/2026 19:30
	Bullish doji Star	1M	39	Jul '23
	Bullish doji Star	30	39	30/09/2026 19:00
	Harami Bullish	30	39	30/09/2026 19:00
	Harami Cross	30	39	30/09/2026 19:00
	Harami Bullish	1W	40	21/12/2025
	Belt Hold Bullish	5H	40	11/09/2026 14:00
	Harami Bullish	1H	40	28/09/2026 18:00
	Harami Cross	1H	40	28/09/2026 18:00
	Tri-Star Bearish	15	40	01/10/2026 16:45
	Three Outside Down	1M	42	Apr '23
	Tri-Star Bullish	30	42	30/09/2026 17:30
	Engulfing Bearish	1M	43	Mar '23
	Three Black Crows	1D	43	03/08/2026
	Tri-Star Bearish	30	43	30/09/2026 17:00
	Doji Star Bearish	15	43	01/10/2026 15:45
	Belt Hold Bullish	15	44	01/10/2026 15:30
	Dark Cloud Cover	1D	45	30/07/2026
	Hanging Man	1H	45	25/09/2026 22:00
	Morning Doji Star	15	45	01/10/2026 15:15
	Three Inside Up	15	45	01/10/2026 15:15
	Three Outside Up	1M	46	Des '22
	Bullish Hammer	5H	46	08/09/2026 21:00
	Harami Bullish	15	46	01/10/2026 15:00
	Harami Cross	15	46	01/10/2026 15:00
	Bullish Engulfing	1M	47	Nov '22
	Morning Doji Star	1M	47	Nov '22
	Three Outside Down	1W	48	26/10/2025
	Three Outside Up	1D	48	27/07/2026
	Doji Star Bearish	1D	48	27/07/2026
	Belt Hold Bullish	30	48	30/09/2026 14:30
	Inverted Hammer	30	48	30/09/2026 14:30
	Engulfing Bearish	1W	49	19/10/2025
	Bullish Engulfing	1D	49	24/07/2026
	Belt Hold Bullish	15	50	01/10/2026 14:00
	Three Inside Down	1H	51	25/09/2026 16:00
	Harami Cross Bearish	15	51	30/09/2026 22:30
	Belt Hold Bearish	1D	52	21/07/2026
	Bullish Engulfing	30	52	29/09/2026 21:30
	Three Outside Up	1W	53	21/09/2025
	Three Outside Up	1H	53	25/09/2026 14:00
	Belt Hold Bullish	1H	53	25/09/2026 14:00
	Bullish Engulfing	1W	54	14/09/2025
	Inverted Hammer	15	54	30/09/2026 21:45
	Belt Hold Bearish	5H	55	03/09/2026 21:00
	Engulfing Bearish	5H	55	03/09/2026 21:00
	Belt Hold Bullish	30	55	29/09/2026 20:00
	Belt Hold Bullish	15	55	30/09/2026 21:30
	Bullish Engulfing	15	55	30/09/2026 21:30
	Bullish doji Star	30	57	29/09/2026 19:00
	Bullish Engulfing	5H	58	02/09/2026 20:00
	Three Outside Up	1H	58	24/09/2026 18:00
	Inverted Hammer	30	58	29/09/2026 18:30
	Bullish Hammer	5H	59	02/09/2026 15:00
	Bullish Engulfing	1H	59	24/09/2026 16:00
	Harami Cross Bearish	15	59	30/09/2026 20:30
	Falling Three Methods	1D	60	09/07/2026
	Dragonfly Doji	1H	60	24/09/2026 15:00
	Doji Star Bearish	30	60	29/09/2026 17:30
	Belt Hold Bullish	15	60	30/09/2026 20:15
	Bullish Engulfing	15	60	30/09/2026 20:15
	Harami Cross	1H	61	24/09/2026 14:00
	Bullish Hammer	5H	62	01/09/2026 14:00
	Engulfing Bearish	1W	64	06/07/2025
	Belt Hold Bearish	1D	64	03/07/2026
	Harami Bullish	30	64	29/09/2026 15:00
	Harami Cross	30	64	29/09/2026 15:00
	Bullish doji Star	15	64	30/09/2026 19:00
	Harami Bullish	15	64	30/09/2026 19:00
	Harami Cross	15	64	30/09/2026 19:00
	Three Inside Up	1W	65	29/06/2025
	Harami Bullish	1M	66	Apr '21
	Harami Cross	1M	66	Apr '21
	Bullish doji Star	1W	66	22/06/2025
	Harami Bullish	1W	66	22/06/2025
	Harami Cross	1W	66	22/06/2025
	Bullish doji Star	5H	66	27/08/2026 19:00
	Belt Hold Bullish	30	66	29/09/2026 14:00
	Bullish Engulfing	30	66	29/09/2026 14:00
	Homing Pigeon	15	66	30/09/2026 18:30
	Belt Hold Bearish	5H	67	27/08/2026 14:00
	Three Stars in the South	1H	67	23/09/2026 17:00
	Belt Hold Bullish	1W	68	08/06/2025
	Belt Hold Bearish	1M	69	Jan '21
	Engulfing Bearish	1M	69	Jan '21
	Belt Hold Bullish	5H	69	26/08/2026 13:00
	Belt Hold Bullish	30	69	28/09/2026 21:30
	Bullish Engulfing	30	69	28/09/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FDM

Tuliskan pendapat Anda mengenai FDM Group Holdings PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.114,30	-23,67	-1,11%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FDM	104,40	+1,60	+1,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14.89%	61.88M
Harapan Duta Pertiwi PT	252	-14.86%	123.22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15,850	-13.39%	16.27M