Breaking News

Tutup

FastPartner AB Class A (FPARa)

	Simbol	Bursa	Mata Uang
	FPARa	Stockholm	SEK	Real-time
	FPARd	Stockholm	SEK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

37,70 -0,10 -0,26%

27/10 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0013512506

S/N: 183233636

Volume: 71.434
Bid/Ask: 0,00 / 0,00
Rentang Harian: 37,50 - 37,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FPARa

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FastPartner AB Class A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FastPartner tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Three Outside Up	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1M	1	Sep '26
	Three Outside Up	1W	1	18/10/2026
	Bullish Engulfing	1W	2	11/10/2026
	Separating Lines Bullish	30	2	27/10/2026 22:30
	Belt Hold Bearish	15	2	27/10/2026 23:00
	Belt Hold Bullish	5H	3	26/10/2026 14:00
	Inverted Hammer	1D	4	21/10/2026
	Morning Doji Star	15	4	27/10/2026 22:30
	Morning Star	15	4	27/10/2026 22:30
	Three Inside Up	15	4	27/10/2026 22:30
	Bullish Engulfing	1D	5	20/10/2026
	Three Outside Down	5H	5	23/10/2026 16:00
	Harami Bullish	15	5	27/10/2026 22:15
	Harami Cross	15	5	27/10/2026 22:15
	Engulfing Bearish	5H	6	23/10/2026 11:00
	Bullish Engulfing	1H	6	27/10/2026 17:00
	Three Inside Up	1H	6	27/10/2026 17:00
	Kicking Bearish	15	6	27/10/2026 22:00
	Three Outside Up	5H	7	22/10/2026 20:00
	Harami Bullish	1H	7	27/10/2026 16:00
	Harami Cross	1H	7	27/10/2026 16:00
	Harami Cross	30	7	27/10/2026 20:00
	Harami Bullish	30	7	27/10/2026 20:00
	Bullish doji Star	30	7	27/10/2026 20:00
	Bullish Hammer	1M	8	Feb '26
	Harami Bullish	1M	8	Feb '26
	Bullish Engulfing	1W	8	30/08/2026
	Bullish Engulfing	5H	8	22/10/2026 15:00
	Dark Cloud Cover	30	8	27/10/2026 19:30
	Three Outside Up	1D	9	14/10/2026
	Bullish Hammer	1M	10	Des '25
	Bullish Engulfing	1D	10	13/10/2026
	Engulfing Bearish	5H	10	21/10/2026 19:00
	Belt Hold Bullish	15	10	27/10/2026 21:00
	Falling Three Methods	1M	11	Nov '25
	Advance Block Bearish	1W	11	09/08/2026
	Tri-Star Bullish	15	11	27/10/2026 20:45
	Three Inside Up	5H	13	20/10/2026 13:00
	Harami Bullish	5H	14	19/10/2026 22:00
	On Neck Bearish	1H	14	26/10/2026 18:00
	Harami Bullish	1H	14	26/10/2026 18:00
	Harami Cross	1H	14	26/10/2026 18:00
	Harami Bullish	30	14	27/10/2026 16:30
	Harami Cross	30	14	27/10/2026 16:30
	Belt Hold Bullish	15	14	27/10/2026 19:45
	Engulfing Bearish	1W	15	12/07/2026
	Dark Cloud Cover	15	15	27/10/2026 19:30
	Doji Star Bearish	1H	16	26/10/2026 16:00
	Bullish Hammer	30	16	27/10/2026 15:00
	Belt Hold Bullish	15	16	27/10/2026 19:15
	Bullish Engulfing	15	16	27/10/2026 19:15
	Three Inside Up	15	16	27/10/2026 19:15
	Three Inside Up	1W	17	28/06/2026
	Belt Hold Bullish	1H	17	26/10/2026 15:00
	Bullish Engulfing	1H	17	26/10/2026 15:00
	Harami Bullish	15	17	27/10/2026 18:45
	Harami Cross	15	17	27/10/2026 18:45
	Bullish Hammer	1M	18	Apr '25
	Harami Bullish	5H	18	16/10/2026 14:00
	Harami Cross	5H	18	16/10/2026 14:00
	Deliberation Bearish	1H	18	23/10/2026 23:00
	Doji Star Bearish	1H	18	23/10/2026 23:00
	Bullish doji Star	30	18	26/10/2026 23:00
	Harami Bullish	30	18	26/10/2026 23:00
	Harami Cross	30	18	26/10/2026 23:00
	Engulfing Bearish	15	18	27/10/2026 18:30
	Gravestone Doji	15	19	27/10/2026 18:15
	Belt Hold Bullish	1W	20	07/06/2026
	Three Black Crows	1M	22	Des '24
	Bullish Engulfing	1H	23	23/10/2026 18:00
	Three Inside Up	1H	23	23/10/2026 18:00
	Bullish doji Star	1H	24	23/10/2026 17:00
	Harami Bullish	1H	24	23/10/2026 17:00
	Harami Cross	1H	24	23/10/2026 17:00
	Three Outside Up	1M	25	Sep '24
	Harami Bullish	15	25	27/10/2026 15:15
	Harami Cross	15	25	27/10/2026 15:15
	Bullish Engulfing	1M	26	Ags '24
	Three Inside Up	5H	26	13/10/2026 11:00
	Belt Hold Bullish	30	26	26/10/2026 18:30
	Falling Three Methods	1D	27	18/09/2026
	Harami Bullish	5H	27	12/10/2026 20:00
	Bullish doji Star	30	27	26/10/2026 18:00
	Harami Bullish	30	27	26/10/2026 18:00
	Harami Cross	30	27	26/10/2026 18:00
	Bullish Engulfing	1W	30	29/03/2026
	Harami Bullish	5H	30	09/10/2026 22:00
	Doji Star Bearish	1M	32	Feb '24
	Harami Bearish	1M	32	Feb '24
	Harami Cross Bearish	1M	32	Feb '24
	Shooting Star	30	32	26/10/2026 15:30
	Inverted Hammer	30	32	26/10/2026 15:30
	Belt Hold Bullish	30	33	26/10/2026 15:00
	Bullish Engulfing	30	33	26/10/2026 15:00
	Three Outside Up	1M	34	Des '23
	Harami Bearish	1W	34	01/03/2026
	Harami Cross Bearish	1W	34	01/03/2026
	Bullish Engulfing	5H	34	08/10/2026 16:00
	Belt Hold Bullish	15	34	26/10/2026 21:15
	Bullish Engulfing	1M	35	Nov '23
	Deliberation Bearish	30	35	23/10/2026 22:30
	Doji Star Bearish	30	35	23/10/2026 22:30
	On Neck Bearish	15	35	26/10/2026 21:00
	Belt Hold Bearish	15	36	26/10/2026 20:45
	Harami Cross Bearish	1D	37	04/09/2026
	Shooting Star	5H	37	07/10/2026 15:00
	Engulfing Bearish	30	38	23/10/2026 21:00
	Bullish Engulfing	1M	39	Jul '23
	Falling Three Methods	1D	41	31/08/2026
	Shooting Star	1D	42	28/08/2026
	Three Outside Down	1M	43	Mar '23
	Doji Star Bearish	1H	43	21/10/2026 16:00
	Gravestone Doji	1H	43	21/10/2026 16:00
	Harami Cross	15	43	26/10/2026 18:00
	Bullish doji Star	15	43	26/10/2026 18:00
	Harami Bullish	15	43	26/10/2026 18:00
	Engulfing Bearish	1M	44	Feb '23
	Belt Hold Bullish	30	45	23/10/2026 17:30
	Bullish Hammer	1W	46	07/12/2025
	Bullish Engulfing	1W	48	23/11/2025
	Falling Three Methods	1D	48	20/08/2026
	Harami Bullish	15	48	26/10/2026 16:00
	Harami Cross	15	48	26/10/2026 16:00
	Harami Cross Bearish	1H	49	20/10/2026 19:00
	Bullish Engulfing	30	49	23/10/2026 15:30
	Dragonfly Doji	30	50	23/10/2026 15:00
	Three Outside Down	1W	51	02/11/2025
	Bullish doji Star	30	51	23/10/2026 14:30
	Dragonfly Doji	30	51	23/10/2026 14:30
	Engulfing Bearish	1W	52	26/10/2025
	Three Outside Down	1D	52	14/08/2026
	On Neck Bearish	1D	52	14/08/2026
	Harami Bullish	5H	52	29/09/2026 12:00
	Harami Cross	5H	52	29/09/2026 12:00
	Engulfing Bearish	30	52	23/10/2026 14:00
	Belt Hold Bullish	15	52	26/10/2026 15:00
	Engulfing Bearish	1D	53	13/08/2026
	Three Outside Up	1W	54	12/10/2025
	Bullish Engulfing	5H	54	28/09/2026 16:00
	Doji Star Bearish	30	54	22/10/2026 22:00
	Bullish doji Star	1M	55	Mar '22
	Harami Bullish	1M	55	Mar '22
	Harami Cross	1M	55	Mar '22
	Three Outside Down	1W	56	28/09/2025
	Belt Hold Bullish	1H	56	19/10/2026 21:00
	Dragonfly Bearish	15	56	23/10/2026 22:00
	Hanging Man	15	56	23/10/2026 22:00
	Doji Star Bearish	15	56	23/10/2026 22:00
	Deliberation Bearish	15	56	23/10/2026 22:00
	Engulfing Bearish	1W	57	21/09/2025
	Engulfing Bearish	1M	58	Des '21
	Upside Gap Three Methods	1M	58	Des '21
	Doji Star Bearish	1W	58	14/09/2025
	Hanging Man	30	58	22/10/2026 20:00
	Belt Hold Bearish	1D	59	05/08/2026
	Dark Cloud Cover	1D	59	05/08/2026
	Deliberation Bearish	30	59	22/10/2026 19:30
	Doji Star Bearish	30	59	22/10/2026 19:30
	Engulfing Bearish	15	59	23/10/2026 21:00
	Gravestone Doji	15	60	23/10/2026 20:45
	Engulfing Bearish	1M	61	Sep '21
	Inverted Hammer	1H	62	19/10/2026 15:00
	Three Outside Down	5H	63	23/09/2026 11:00
	Engulfing Bearish	5H	64	22/09/2026 20:00
	Belt Hold Bearish	15	65	23/10/2026 19:15
	Three Inside Up	1M	66	Apr '21
	Belt Hold Bullish	1H	66	16/10/2026 20:00
	Belt Hold Bearish	15	66	23/10/2026 19:00
	Harami Bullish	1M	67	Mar '21
	Three Black Crows	1W	67	13/07/2025
	Three Outside Up	5H	67	21/09/2026 19:00
	Advance Block Bearish	1D	68	23/07/2026
	Bullish Engulfing	5H	68	21/09/2026 14:00
	Doji Star Bearish	15	68	23/10/2026 18:30
	Three Outside Up	15	68	23/10/2026 18:30
	Engulfing Bearish	1M	69	Jan '21
	Three Outside Up	1D	69	22/07/2026
	Belt Hold Bearish	30	69	22/10/2026 14:30
	Engulfing Bearish	30	69	22/10/2026 14:30
	Bullish Engulfing	15	69	23/10/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FPARa

Tuliskan pendapat Anda mengenai FastPartner AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.266,13	-106,96	-1,99%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.722,6	-0,1	0,00%
Dow Jones	52.378,40	+16,82	+0,03%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,180	+0,020	+0,02%

Emas	4.076,17	+1,57	+0,04%
Perak	54,470	-0,040	-0,07%
Minyak Mentah WTI	100,71	+0,81	+0,81%
Minyak Brent	110,10	+0,69	+0,63%
Gas Alam	3,069	+0,065	+2,16%
Kopi C AS	294,25	-6,70	-2,23%
Gula #11 AS	19,20	+0,10	+0,52%

EUR/USD	1,1129	+0,0003	+0,03%
GBP/USD	1,3308	+0,0002	+0,02%
USD/JPY	157,85	-0,10	-0,06%
AUD/USD	0,7048	+0,0022	+0,31%
EUR/JPY	175,67	-0,06	-0,03%
USD/IDR	18.173,0	+64,3	+0,36%
GBP/JPY	210,08	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FPARa	37,70	-0,10	-0,26%
AVOM	0,0660	0,0000	0,00%
DBX	36,93	-0,80	-2,12%
RS1R	790,50	+5,50	+0,70%
Morgan Stanley Bi.	23,13	+0,25	+1,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.360	-5,88%	552,50M
Bank Rakyat Persero	2.900	-0,34%	431,63M
Bank Central Asia	4.900	-0,81%	366,85M
Telkom Indonesia	2.140	-4,89%	326,67M
Bank Mandiri Persero	3.870	-1,02%	284,59M
Antam	2.770	+0,36%	135,38M
Adaro Andalan Indonesia	11.700,00	+1,52%	36,06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33,33%	293,80M
Platinum Wahab Nusantara Tbk PT	100,00	+23,46%	231,69M
Bintang Oto Global	1.880	+22,88%	34,70K
Tempo Inti Media	228	+20,63%	547,39M
Guna Timur Raya	6.025	+19,90%	621,80K
Ancora Indonesia	105	+19,32%	64,11M
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10,00%	1,41M
Sumber Mas Konstruksi Tbk PT	73,00	-9,88%	5,96M
Wira Global Solusi Tbk PT	73	-9,88%	2,20M
Agro Bahari Nusantara PT Tbk	336,00	-9,68%	2,93M
Logisticsplus International Tbk PT	47,00	-9,62%	31,90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M