Breaking News

Tutup

Farmmi Inc (FAMI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,23000 -0,04000 -3,15%

14/02 - Tutup. Mata uang dalam USD

After Hour

1,29850

+0,06850

+5,56910%

7:53:12 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.994
Bid/Ask: 0,00000 / 0,00000
Rentang Harian: 1,23000 - 1,30000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FAMI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Farmmi Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Farmmi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	5H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Bullish Hammer	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Cross Bearish	30	2	14/02/2026 00:00
	Bullish doji Star	1M	3	Nov '25
	Ladder Bottom Bullish	1D	3	10/02/2026
	On Neck Bearish	5H	3	12/02/2026 18:00
	Harami Bullish	5H	3	12/02/2026 18:00
	Harami Cross	5H	3	12/02/2026 18:00
	Homing Pigeon	1H	3	13/02/2026 03:00
	Tri-Star Bearish	15	3	14/02/2026 00:00
	Harami Cross	1D	4	09/02/2026
	Belt Hold Bearish	5H	4	12/02/2026 03:00
	Engulfing Bearish	5H	4	12/02/2026 03:00
	Bullish Engulfing	1M	5	Sep '25
	Tri-Star Bullish	15	5	13/02/2026 22:30
	Bullish doji Star	1D	6	05/02/2026
	On Neck Bearish	1H	6	12/02/2026 21:00
	Bullish doji Star	1H	6	12/02/2026 21:00
	Dragonfly Doji	1H	6	12/02/2026 21:00
	Harami Bullish	1H	6	12/02/2026 21:00
	Harami Cross	1H	6	12/02/2026 21:00
	Tri-Star Bearish	15	6	13/02/2026 22:15
	Bullish doji Star	1D	7	04/02/2026
	Evening Star	1H	7	12/02/2026 03:00
	Belt Hold Bearish	1H	7	12/02/2026 03:00
	Evening Doji Star	1H	7	12/02/2026 03:00
	Engulfing Bearish	1H	7	12/02/2026 03:00
	Doji Star Bearish	1H	8	12/02/2026 00:00
	Tri-Star Bullish	15	9	13/02/2026 03:15
	Bullish doji Star	1M	10	Apr '25
	On Neck Bearish	30	10	12/02/2026 21:30
	Bullish doji Star	30	10	12/02/2026 21:30
	Dragonfly Doji	30	10	12/02/2026 21:30
	Harami Bullish	30	10	12/02/2026 21:30
	Harami Cross	30	10	12/02/2026 21:30
	Tri-Star Bearish	15	10	13/02/2026 01:45
	Bullish Engulfing	1W	11	23/11/2025
	Belt Hold Bearish	30	11	12/02/2026 03:30
	Engulfing Bearish	30	11	12/02/2026 03:30
	Harami Bullish	5H	12	06/02/2026 17:00
	Harami Cross	5H	12	06/02/2026 17:00
	Engulfing Bearish	1M	13	Jan '25
	Harami Bullish	1M	14	Des '24
	Harami Cross	1M	14	Des '24
	Homing Pigeon	5H	14	05/02/2026 21:00
	Doji Star Bearish	30	14	11/02/2026 23:30
	Three Outside Down	15	15	12/02/2026 21:30
	Three Inside Up	1W	16	19/10/2025
	Belt Hold Bearish	15	16	12/02/2026 03:45
	Engulfing Bearish	15	16	12/02/2026 03:45
	Harami Cross	1W	17	12/10/2025
	Belt Hold Bullish	5H	18	03/02/2026 19:00
	Inverted Hammer	5H	18	03/02/2026 19:00
	Harami Bullish	30	18	11/02/2026 01:00
	Harami Cross	30	18	11/02/2026 01:00
	Gravestone Doji	1H	19	09/02/2026 23:00
	Doji Star Bearish	1H	19	09/02/2026 23:00
	Belt Hold Bearish	30	19	11/02/2026 00:30
	Engulfing Bearish	30	19	11/02/2026 00:30
	Bullish Hammer	5H	20	02/02/2026 18:00
	Tri-Star Bullish	15	20	11/02/2026 23:15
	Bullish Engulfing	1D	21	14/01/2026
	Tri-Star Bullish	1H	21	09/02/2026 21:00
	Belt Hold Bullish	5H	22	30/01/2026 20:00
	Bullish doji Star	1M	24	Feb '24
	Belt Hold Bullish	1D	25	08/01/2026
	Engulfing Bearish	1D	26	07/01/2026
	Harami Bullish	1H	26	06/02/2026 21:00
	Harami Cross	1H	26	06/02/2026 21:00
	Doji Star Bearish	30	26	09/02/2026 23:00
	Gravestone Doji	30	26	09/02/2026 23:00
	Doji Star Bearish	15	26	11/02/2026 00:30
	Harami Cross	1M	27	Nov '23
	Tri-Star Bullish	30	28	09/02/2026 21:30
	Bullish doji Star	1D	30	31/12/2025
	Bullish Engulfing	1W	31	06/07/2025
	Morning Doji Star	1W	31	06/07/2025
	Inverted Hammer	1D	31	30/12/2025
	Belt Hold Bullish	1D	31	30/12/2025
	Bullish doji Star	1W	32	29/06/2025
	Harami Bullish	30	32	06/02/2026 22:30
	Harami Cross	30	32	06/02/2026 22:30
	Bullish doji Star	1M	33	Mei '23
	Three Stars in the South	1D	34	25/12/2025
	Doji Star Bearish	5H	34	23/01/2026 03:00
	Belt Hold Bearish	1H	34	04/02/2026 23:00
	Engulfing Bearish	1H	34	04/02/2026 23:00
	Harami Bullish	30	34	06/02/2026 21:30
	Harami Cross	30	34	06/02/2026 21:30
	Tri-Star Bearish	15	34	10/02/2026 01:45
	Gravestone Doji	15	35	09/02/2026 23:15
	Harami Bullish	1H	36	04/02/2026 21:00
	Harami Cross	1H	36	04/02/2026 21:00
	Tri-Star Bullish	15	38	09/02/2026 21:30
	Tri-Star Bearish	15	39	07/02/2026 03:45
	Harami Cross	1D	41	16/12/2025
	Falling Three Methods	1D	42	15/12/2025
	Belt Hold Bullish	1H	42	03/02/2026 21:00
	Tri-Star Bullish	15	42	06/02/2026 22:30
	Inverted Hammer	1M	43	Jul '22
	Tri-Star Bearish	15	43	06/02/2026 22:15
	Harami Bullish	30	44	05/02/2026 00:00
	Harami Cross	30	44	05/02/2026 00:00
	Hanging Man	15	44	06/02/2026 22:00
	Dragonfly Bearish	15	44	06/02/2026 22:00
	Harami Bullish	1D	45	10/12/2025
	Harami Cross	1D	45	10/12/2025
	Downside Gap Three Methods	5H	45	15/01/2026 00:00
	Bullish Engulfing	5H	45	15/01/2026 00:00
	Morning Doji Star	5H	45	15/01/2026 00:00
	Engulfing Bearish	30	45	04/02/2026 23:00
	Belt Hold Bearish	30	45	04/02/2026 23:00
	Bullish doji Star	5H	46	14/01/2026 19:00
	Abandoned Baby Bullish	1H	46	02/02/2026 22:00
	Bullish Engulfing	1H	46	02/02/2026 22:00
	Bullish Hammer	1H	46	02/02/2026 22:00
	Harami Bullish	15	46	06/02/2026 21:30
	Harami Cross	15	46	06/02/2026 21:30
	Harami Bullish	1D	47	08/12/2025
	Harami Cross	1D	47	08/12/2025
	Harami Bullish	30	48	04/02/2026 21:30
	Harami Cross	30	48	04/02/2026 21:30
	Belt Hold Bearish	1D	49	04/12/2025
	Harami Cross Bearish	15	49	05/02/2026 22:45
	Tri-Star Bullish	30	50	04/02/2026 02:30
	Falling Three Methods	1W	51	16/02/2025
	Doji Star Bearish	1D	52	01/12/2025
	Belt Hold Bullish	1H	52	30/01/2026 22:00
	Belt Hold Bullish	1W	53	02/02/2025
	Dark Cloud Cover	1D	54	26/11/2025
	Belt Hold Bullish	5H	54	08/01/2026 18:00
	Tri-Star Bullish	15	54	05/02/2026 03:00
	Belt Hold Bullish	5H	55	08/01/2026 03:00
	Belt Hold Bearish	1H	55	30/01/2026 00:00
	Belt Hold Bullish	30	55	03/02/2026 21:30
	Harami Bullish	1M	56	Jun '21
	Harami Cross	1M	56	Jun '21
	Tri-Star Bearish	15	56	05/02/2026 02:30
	Abandoned Baby Bullish	1H	57	29/01/2026 22:00
	Morning Doji Star	1H	57	29/01/2026 22:00
	Morning Star	1H	57	29/01/2026 22:00
	Gravestone Doji	5H	58	07/01/2026 02:00
	Bullish doji Star	1H	58	29/01/2026 21:00
	Evening Doji Star	1M	59	Mar '21
	Engulfing Bearish	1M	59	Mar '21
	Falling Three Methods	1H	59	29/01/2026 03:00
	Advance Block Bearish	1M	60	Feb '21
	Deliberation Bearish	1M	60	Feb '21
	Doji Star Bearish	1M	60	Feb '21
	Engulfing Bearish	1W	60	15/12/2024
	Doji Star Bearish	5H	60	06/01/2026 01:00
	Hanging Man	5H	60	06/01/2026 01:00
	Dragonfly Bearish	5H	60	06/01/2026 01:00
	Three White Soldiers	5H	60	06/01/2026 01:00
	Harami Cross	15	60	05/02/2026 00:00
	Harami Bullish	15	60	05/02/2026 00:00
	Harami Bullish	1H	61	29/01/2026 00:00
	Harami Cross	1H	61	29/01/2026 00:00
	Bullish doji Star	30	61	02/02/2026 21:30
	Falling Three Methods	1W	62	01/12/2024
	Harami Cross Bearish	1D	62	14/11/2025
	Belt Hold Bullish	5H	62	03/01/2026 03:00
	Homing Pigeon	1H	62	28/01/2026 23:00
	Morning Doji Star	1W	63	24/11/2024
	Harami Cross	1W	64	17/11/2024
	Bullish doji Star	1W	64	17/11/2024
	Inverted Hammer	5H	65	01/01/2026 01:00
	Doji Star Bearish	1M	67	Jul '20
	Harami Bearish	1M	67	Jul '20
	Harami Cross Bearish	1M	67	Jul '20
	Inverted Hammer	5H	67	31/12/2025 00:00
	Belt Hold Bearish	5H	68	30/12/2025 19:00
	Engulfing Bearish	5H	68	30/12/2025 19:00
	Belt Hold Bullish	5H	69	29/12/2025 23:00
	Inverted Hammer	5H	69	29/12/2025 23:00
	Tri-Star Bullish	30	69	30/01/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FAMI

Tuliskan pendapat Anda mengenai Farmmi Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.854,3	+18,1	+0,27%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.723,00	+138,82	+0,52%
Indeks Dolar AS	96,890	+0,071	+0,07%

Emas	5.027,59	-18,71	-0,37%
Perak	77,025	-0,939	-1,20%
Minyak Mentah WTI	62,63	-0,12	-0,19%
Minyak Brent	67,61	-0,14	-0,21%
Gas Alam	2,989	-0,254	-7,83%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1862	-0,0007	-0,06%
GBP/USD	1,3647	-0,0002	-0,01%
USD/JPY	153,39	+0,69	+0,45%
AUD/USD	0,7086	+0,0011	+0,16%
EUR/JPY	181,94	+0,70	+0,39%
USD/IDR	16.818,3	+6,8	+0,04%
GBP/JPY	209,31	+0,87	+0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FAMI	1,23000	-0,04000	-3,15%
	3645	55,60	-1,00	-1,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M