Breaking News

Tutup

China Fangda Group Co Ltd (000055)

	Simbol	Bursa	Mata Uang
	000055	Shenzhen	CNY	Tertunda
	200055	Shenzhen	HKD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,83 -0,08 -2,05%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000JY7

Volume: 13.047.687
Bid/Ask: 3,82 / 3,83
Rentang Harian: 3,80 - 3,93

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000055

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham China Fangda Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fangda A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	5H	Saat Ini
	Gravestone Doji	15	Saat Ini
Pola Selesai
	Bullish doji Star	15	2	14/10/2026 13:30
	Harami Bullish	15	2	14/10/2026 13:30
	Harami Cross	15	2	14/10/2026 13:30
	Three Outside Up	1W	3	20/09/2026
	Engulfing Bearish	30	3	14/10/2026 12:30
	Bullish doji Star	1M	4	Jun '26
	Bullish Engulfing	1W	4	13/09/2026
	Belt Hold Bullish	30	4	14/10/2026 12:00
	Inverted Hammer	30	4	14/10/2026 12:00
	Downside Gap Three Methods	15	4	14/10/2026 13:00
	Bullish Engulfing	5H	6	09/10/2026 12:00
	Harami Bullish	1H	6	13/10/2026 14:00
	Harami Cross	1H	6	13/10/2026 14:00
	Bullish doji Star	30	6	14/10/2026 09:30
	Harami Bullish	30	6	14/10/2026 09:30
	Harami Cross	30	6	14/10/2026 09:30
	Doji Star Bearish	1W	8	16/08/2026
	Harami Cross Bearish	1D	8	24/09/2026
	Belt Hold Bullish	15	8	14/10/2026 12:00
	Inverted Hammer	15	8	14/10/2026 12:00
	Doji Star Bearish	1W	10	02/08/2026
	Belt Hold Bullish	30	10	13/10/2026 13:30
	Dragonfly Doji	15	10	14/10/2026 10:00
	Harami Bullish	1M	12	Okt '25
	Doji Star Bearish	30	12	13/10/2026 12:30
	Bullish doji Star	15	12	14/10/2026 09:30
	Harami Bullish	15	12	14/10/2026 09:30
	Harami Cross	15	12	14/10/2026 09:30
	Bullish doji Star	1W	13	12/07/2026
	Three Inside Up	1H	14	12/10/2026 10:00
	Deliberation Bearish	30	14	13/10/2026 10:30
	Doji Star Bearish	30	14	13/10/2026 10:30
	Harami Bullish	1H	15	12/10/2026 09:00
	Harami Cross	1H	15	12/10/2026 09:00
	Inverted Hammer	30	17	13/10/2026 09:00
	Three Outside Up	1W	18	07/06/2026
	Dragonfly Doji	15	18	13/10/2026 13:45
	Doji Star Bearish	1M	19	Mar '25
	Bullish Engulfing	1W	19	31/05/2026
	Three Inside Up	5H	19	23/09/2026 06:00
	Bullish doji Star	15	19	13/10/2026 13:30
	Harami Bullish	15	19	13/10/2026 13:30
	Harami Cross	15	19	13/10/2026 13:30
	Morning Doji Star	1M	20	Feb '25
	Belt Hold Bearish	5H	21	22/09/2026 05:00
	Engulfing Bearish	5H	21	22/09/2026 05:00
	Harami Cross Bearish	30	21	12/10/2026 12:30
	Engulfing Bearish	1M	22	Des '24
	Engulfing Bearish	1W	22	10/05/2026
	Harami Bullish	1D	22	04/09/2026
	Harami Cross	1D	22	04/09/2026
	Evening Star	15	23	13/10/2026 12:30
	Evening Doji Star	15	23	13/10/2026 12:30
	Engulfing Bearish	15	23	13/10/2026 12:30
	Abandoned Baby Bearish	15	23	13/10/2026 12:30
	Belt Hold Bearish	1M	24	Okt '24
	Doji Star Bearish	15	24	13/10/2026 12:15
	Bullish Engulfing	1M	25	Sep '24
	Dragonfly Doji	1W	25	19/04/2026
	Three Inside Up	5H	25	18/09/2026 06:00
	Belt Hold Bearish	1D	26	31/08/2026
	Deliberation Bearish	15	26	13/10/2026 10:30
	Doji Star Bearish	15	26	13/10/2026 10:30
	Harami Cross	1M	27	Jul '24
	Harami Bullish	1M	27	Jul '24
	Bullish doji Star	1M	27	Jul '24
	Belt Hold Bearish	5H	27	17/09/2026 05:00
	Dark Cloud Cover	5H	27	17/09/2026 05:00
	Deliberation Bearish	1H	28	30/09/2026 13:00
	Thrusting Bearish	1W	29	22/03/2026
	Three Outside Up	1D	29	26/08/2026
	Advance Block Bearish	1H	29	30/09/2026 12:00
	Belt Hold Bearish	30	29	09/10/2026 12:30
	Bullish Engulfing	1D	30	25/08/2026
	Bullish Engulfing	1M	31	Mar '24
	Bullish Hammer	1M	32	Feb '24
	Dragonfly Doji	1M	34	Des '23
	Bullish Engulfing	30	35	08/10/2026 13:30
	Belt Hold Bullish	15	35	12/10/2026 13:45
	Three Outside Down	1M	37	Sep '23
	Belt Hold Bearish	1M	38	Ags '23
	Engulfing Bearish	1M	38	Ags '23
	Bullish Engulfing	15	38	12/10/2026 13:00
	Deliberation Bearish	1H	40	28/09/2026 10:00
	Doji Star Bearish	1H	40	28/09/2026 10:00
	Bullish Engulfing	1D	41	10/08/2026
	Doji Star Bearish	30	41	08/10/2026 09:00
	Belt Hold Bearish	15	41	12/10/2026 12:15
	Engulfing Bearish	1M	43	Mar '23
	Doji Star Bearish	1H	43	24/09/2026 14:00
	Harami Cross Bearish	15	43	12/10/2026 10:15
	Belt Hold Bullish	30	44	30/09/2026 13:30
	Dark Cloud Cover	1D	45	04/08/2026
	Engulfing Bearish	30	45	30/09/2026 13:00
	Evening Doji Star	15	45	12/10/2026 09:45
	Engulfing Bearish	1W	46	16/11/2025
	Three Outside Up	15	46	12/10/2026 09:30
	Three Inside Up	1M	47	Nov '22
	On Neck Bearish	5H	47	03/09/2026 11:00
	Downside Gap Three Methods	15	47	12/10/2026 09:15
	Bullish Engulfing	15	47	12/10/2026 09:15
	Harami Bullish	1M	48	Okt '22
	Belt Hold Bullish	1H	48	24/09/2026 08:00
	Inverted Hammer	1H	48	24/09/2026 08:00
	Morning Doji Star	30	50	30/09/2026 09:30
	Three Inside Up	30	50	30/09/2026 09:30
	Bullish doji Star	30	51	30/09/2026 09:00
	Harami Bullish	30	51	30/09/2026 09:00
	Harami Cross	30	51	30/09/2026 09:00
	Three Inside Up	5H	52	01/09/2026 04:00
	Three Outside Down	1W	53	28/09/2025
	Harami Bullish	5H	53	31/08/2026 13:00
	Harami Cross	5H	53	31/08/2026 13:00
	Doji Star Bearish	15	53	09/10/2026 13:15
	Engulfing Bearish	1W	54	21/09/2025
	Three Inside Up	15	54	09/10/2026 13:00
	Bullish doji Star	1D	55	21/07/2026
	Bullish doji Star	30	55	29/09/2026 12:30
	Harami Bullish	30	55	29/09/2026 12:30
	Harami Cross	30	55	29/09/2026 12:30
	Harami Bullish	15	55	09/10/2026 12:45
	Harami Cross	15	55	09/10/2026 12:45
	Three Black Crows	1D	56	20/07/2026
	Belt Hold Bearish	15	56	09/10/2026 12:30
	Dark Cloud Cover	15	56	09/10/2026 12:30
	Engulfing Bearish	1M	57	Jan '22
	Three Line Strike	1M	57	Jan '22
	Bullish doji Star	5H	57	27/08/2026 09:00
	Harami Bullish	5H	57	27/08/2026 09:00
	Harami Cross	5H	57	27/08/2026 09:00
	Three Inside Up	1W	58	24/08/2025
	Belt Hold Bearish	1H	58	22/09/2026 08:00
	Engulfing Bearish	1H	58	22/09/2026 08:00
	Doji Star Bearish	30	59	29/09/2026 09:00
	Separating Lines Bullish	1D	60	14/07/2026
	Three Inside Up	1H	60	21/09/2026 12:00
	Bullish Engulfing	30	60	29/09/2026 08:30
	Abandoned Baby Bearish	15	60	09/10/2026 10:00
	Belt Hold Bearish	15	60	09/10/2026 10:00
	Engulfing Bearish	15	60	09/10/2026 10:00
	Evening Doji Star	15	60	09/10/2026 10:00
	Evening Star	15	60	09/10/2026 10:00
	Three White Soldiers	5H	61	25/08/2026 12:00
	Harami Bullish	1H	61	21/09/2026 10:00
	Harami Cross	1H	61	21/09/2026 10:00
	Harami Cross Bearish	30	61	28/09/2026 13:30
	Engulfing Bearish	1W	62	27/07/2025
	Belt Hold Bullish	5H	63	24/08/2026 11:00
	Bullish Engulfing	1H	63	21/09/2026 08:00
	Doji Star Bearish	30	63	28/09/2026 12:30
	Hanging Man	30	63	28/09/2026 12:30
	Dragonfly Bearish	30	63	28/09/2026 12:30
	Belt Hold Bullish	15	63	09/10/2026 09:15
	Engulfing Bearish	1W	64	13/07/2025
	Bullish Engulfing	5H	65	21/08/2026 13:00
	Doji Star Bearish	30	65	28/09/2026 10:00
	Bullish Engulfing	15	65	09/10/2026 08:45
	Engulfing Bearish	1M	66	Apr '21
	Falling Three Methods	1M	66	Apr '21
	Upside Gap Three Methods	1M	66	Apr '21
	Doji Star Bearish	1W	66	29/06/2025
	Three Outside Up	1W	66	29/06/2025
	Shooting Star	1M	67	Mar '21
	Inverted Hammer	1M	67	Mar '21
	Bullish Engulfing	1W	67	22/06/2025
	Harami Bullish	1D	67	03/07/2026
	Three Outside Up	15	67	08/10/2026 13:45
	Three Inside Up	30	68	28/09/2026 08:30
	Bullish Engulfing	15	68	08/10/2026 13:30
	Bullish doji Star	5H	69	19/08/2026 11:00
	Harami Bullish	5H	69	19/08/2026 11:00
	Harami Cross	5H	69	19/08/2026 11:00
	Bullish doji Star	30	69	24/09/2026 14:30
	Harami Bullish	30	69	24/09/2026 14:30
	Harami Cross	30	69	24/09/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000055

Tuliskan pendapat Anda mengenai China Fangda Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.943,02	+17,05	+0,29%
IDX Kompas 100	770,28	+4,91	+0,64%
FTSE Indonesia Local	2.108,96	-7,91	-0,37%
US 500	7.753,2	-52,4	-0,67%
Dow Jones	51.622,94	-47,16	-0,09%
Hang Seng	24.314,17	-31,05	-0,13%
Indeks Dolar AS	102,635	+0,656	+0,64%

Emas	4.123,95	-53,35	-1,28%
Perak	56,545	-2,980	-5,01%
Minyak Mentah WTI	94,78	+0,64	+0,68%
Minyak Brent	105,60	-0,09	-0,09%
Gas Alam	3,178	-0,105	-3,20%
Kopi C AS	301,53	+8,83	+3,02%
Gula #11 AS	21,06	-0,05	-0,24%

EUR/USD	1,1122	-0,0077	-0,69%
GBP/USD	1,3167	-0,0083	-0,63%
USD/JPY	158,85	+0,51	+0,32%
AUD/USD	0,6964	-0,0017	-0,24%
EUR/JPY	176,68	-0,65	-0,37%
USD/IDR	17.900,0	+49,3	+0,28%
GBP/JPY	209,14	-0,65	-0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	+1	+0,56%
PT BUMA Internasional Grup Tbk	208	+4	+1,96%
Bank Rakyat	131	0	0,00%
Semen Baturaja Persero	149	-1	-0,67%
Bumi Resources	165	-2	-1,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
000055	3,83	-0,08	-2,05%
Premium Cash Mana.	100,13	0,00	0,00%
3iQ CoinShares Et.	13,60	-0,25	-1,81%
INCR	4,800	-0,020	-0,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	+3,70%	9,37B
Bumi Resources	165	-1,20%	1,64B
PT Petrindo Jaya Kreasi Tbk	665,00	0,00%	380,90M
Barito Pacific	1,430	+9.16%	182.93M
Bank Central Asia	6.125	+2,94%	136,30M
Bank Rakyat Persero	3.090	+0,32%	109,15M
Bank Mandiri Persero	3.960	-0,75%	106,87M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	101.00	+34.67%	391.66M
Sona Topas Tourism	3,450	+25.00%	377.00K
Graha Layar Prima	4,210	+24.93%	54.80K
Bhineka Inovasi	4,160.00	+24.92%	8.28M
Tifico Fiber Indonesia	1,605	+24.90%	367.90K
Pioneerindo Gourmet	1,335	+24.77%	411.10K
Arthavest	2,680	+24.65%	72.70K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1,055	-14.92%	1.00M
Prima Cakrawala Abadi	79	-14,13%	100,29M
Surya Biru Murni Acetylene Tbk PT	124	-13,89%	41,47M
PT VKTR Teknologi Mobilitas	500,00	-12,28%	183,53M
Alakasa Industrindo Tbk	6.875	-11,86%	652,60K
Multi Garam Utama Tbk PT	103,00	-11,21%	106,46M
Atlantis Subsea Indonesia Tbk PT	25,00	-10,71%	57,69M