Breaking News

Tutup

Export Packing (002200)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.140 +25 +0,80%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7002200004

Volume: 224.176
Bid/Ask: 3.135 / 3.140
Rentang Harian: 3.100 - 3.145

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002200

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Export Packing dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Export Packing tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Morning Doji Star	1D	Saat Ini
	Three Inside Up	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Nov '25
	Bullish doji Star	1W	2	04/01/2026
	Bullish doji Star	1D	2	20/01/2026
	Harami Bullish	1D	2	20/01/2026
	Harami Cross	1D	2	20/01/2026
	Tri-Star Bullish	30	2	22/01/2026 12:00
	Doji Star Bearish	15	2	22/01/2026 12:45
	Dragonfly Doji	30	4	22/01/2026 11:00
	Three Outside Down	1M	5	Ags '25
	Doji Star Bearish	1H	5	22/01/2026 08:00
	Doji Star Bearish	30	5	22/01/2026 10:30
	Harami Bullish	15	5	22/01/2026 12:00
	Harami Cross	15	5	22/01/2026 12:00
	Engulfing Bearish	1M	6	Jul '25
	Bullish Hammer	5H	6	19/01/2026 09:00
	Harami Bullish	5H	6	19/01/2026 09:00
	Separating Lines Bullish	30	7	22/01/2026 09:30
	Belt Hold Bullish	15	7	22/01/2026 11:30
	Three Outside Up	1M	8	Mei '25
	Harami Bullish	5H	8	16/01/2026 11:00
	Harami Cross	5H	8	16/01/2026 11:00
	Bullish Engulfing	1M	9	Apr '25
	Stick Sandwich	15	9	22/01/2026 11:00
	Three Outside Down	1M	10	Mar '25
	Harami Bullish	5H	10	15/01/2026 10:00
	Belt Hold Bullish	15	10	22/01/2026 10:45
	Engulfing Bearish	1M	11	Feb '25
	Engulfing Bearish	15	11	22/01/2026 10:30
	Deliberation Bearish	1H	12	21/01/2026 08:00
	Doji Star Bearish	1H	12	21/01/2026 08:00
	Gravestone Doji	15	12	22/01/2026 10:15
	Bullish Engulfing	30	13	21/01/2026 13:00
	Harami Cross Bearish	15	13	22/01/2026 10:00
	Doji Star Bearish	30	14	21/01/2026 12:30
	Inverted Hammer	1D	15	30/12/2025
	Engulfing Bearish	1H	15	20/01/2026 12:00
	Gravestone Doji	15	15	22/01/2026 09:30
	Engulfing Bearish	1D	16	29/12/2025
	Belt Hold Bearish	5H	16	13/01/2026 03:00
	Engulfing Bearish	5H	16	13/01/2026 03:00
	Deliberation Bearish	30	16	21/01/2026 11:30
	Doji Star Bearish	30	16	21/01/2026 11:30
	Harami Bullish	15	16	22/01/2026 09:15
	Harami Cross	15	16	22/01/2026 09:15
	Bullish Hammer	1M	17	Ags '24
	Bullish Engulfing	15	19	22/01/2026 08:15
	Dark Cloud Cover	1H	20	20/01/2026 07:00
	Bullish Engulfing	1H	21	19/01/2026 13:00
	Engulfing Bearish	5H	23	08/01/2026 03:00
	Doji Star Bearish	30	23	21/01/2026 08:00
	Three Black Crows	1H	25	19/01/2026 09:00
	Engulfing Bearish	30	25	21/01/2026 07:00
	Three Outside Down	1H	26	19/01/2026 08:00
	Falling Three Methods	1M	27	Okt '23
	Belt Hold Bearish	1H	27	19/01/2026 07:00
	Engulfing Bearish	1H	27	19/01/2026 07:00
	Belt Hold Bullish	30	27	20/01/2026 12:30
	Inverted Hammer	30	27	20/01/2026 12:30
	Dragonfly Doji	5H	28	05/01/2026 10:00
	Morning Doji Star	1H	28	16/01/2026 13:00
	Three Inside Up	1M	29	Ags '23
	Bullish doji Star	1D	29	09/12/2025
	Harami Bullish	1D	29	09/12/2025
	Harami Cross	1D	29	09/12/2025
	Bullish doji Star	1H	29	16/01/2026 12:00
	Harami Bullish	1H	29	16/01/2026 12:00
	Harami Cross	1H	29	16/01/2026 12:00
	Belt Hold Bullish	30	29	20/01/2026 11:30
	Harami Bullish	1M	30	Jul '23
	Harami Cross	1M	30	Jul '23
	Belt Hold Bearish	1D	30	08/12/2025
	Belt Hold Bearish	5H	30	02/01/2026 12:00
	Dark Cloud Cover	5H	30	02/01/2026 12:00
	Homing Pigeon	30	32	20/01/2026 10:00
	Doji Star Bearish	15	32	21/01/2026 11:30
	Three Line Strike	1M	33	Apr '23
	Belt Hold Bearish	30	33	20/01/2026 09:30
	Harami Bullish	5H	34	29/12/2025 13:00
	Belt Hold Bearish	15	34	21/01/2026 11:00
	Harami Cross Bearish	1H	35	15/01/2026 13:00
	Doji Star Bearish	15	36	21/01/2026 10:30
	Doji Star Bearish	1M	37	Des '22
	Engulfing Bearish	1D	37	27/11/2025
	Harami Bullish	30	37	20/01/2026 07:30
	Harami Cross	30	37	20/01/2026 07:30
	Deliberation Bearish	1W	38	27/04/2025
	Engulfing Bearish	5H	38	26/12/2025 05:00
	Downside Gap Three Methods	1H	38	15/01/2026 10:00
	Harami Bullish	1H	38	15/01/2026 10:00
	Harami Cross	1H	38	15/01/2026 10:00
	Stick Sandwich	30	38	20/01/2026 07:00
	Three Outside Up	1W	39	20/04/2025
	Bullish Engulfing	30	39	19/01/2026 13:00
	Bullish Engulfing	1W	40	13/04/2025
	Three Outside Down	30	40	19/01/2026 12:30
	Thrusting Bearish	15	40	21/01/2026 09:30
	Three Inside Up	1M	41	Ags '22
	Engulfing Bearish	30	41	19/01/2026 12:00
	Harami Bullish	1M	42	Jul '22
	Hanging Man	1H	42	14/01/2026 13:00
	Harami Bullish	30	42	19/01/2026 11:30
	Harami Cross	30	42	19/01/2026 11:30
	Bullish Engulfing	1H	43	14/01/2026 12:00
	Belt Hold Bearish	30	43	19/01/2026 11:00
	Engulfing Bearish	30	43	19/01/2026 11:00
	Harami Cross	5H	44	22/12/2025 11:00
	Harami Bullish	5H	44	22/12/2025 11:00
	Tri-Star Bullish	30	45	19/01/2026 10:00
	Three Inside Up	1M	46	Mar '22
	Harami Bullish	1M	47	Feb '22
	Harami Cross	1M	47	Feb '22
	Three Outside Up	1W	47	23/02/2025
	Bullish doji Star	1H	47	14/01/2026 08:00
	Harami Bullish	1H	47	14/01/2026 08:00
	Harami Cross	1H	47	14/01/2026 08:00
	Dragonfly Doji	30	47	19/01/2026 09:00
	Bullish Engulfing	1W	48	16/02/2025
	Three Outside Down	1W	49	09/02/2025
	Bullish doji Star	5H	49	18/12/2025 12:00
	Bullish Engulfing	30	49	19/01/2026 08:00
	Engulfing Bearish	1W	50	02/02/2025
	Doji Star Bearish	1D	50	10/11/2025
	Bullish doji Star	30	50	19/01/2026 07:30
	Dragonfly Doji	1H	51	13/01/2026 11:00
	Belt Hold Bearish	30	51	19/01/2026 07:00
	Harami Bullish	1M	52	Sep '21
	Three Black Crows	1H	53	13/01/2026 09:00
	Doji Star Bearish	1D	54	04/11/2025
	Bullish Engulfing	30	54	16/01/2026 12:00
	Belt Hold Bullish	30	54	16/01/2026 12:00
	Belt Hold Bullish	15	54	20/01/2026 12:30
	Inverted Hammer	15	54	20/01/2026 12:30
	Belt Hold Bearish	1H	55	13/01/2026 07:00
	Belt Hold Bearish	15	55	20/01/2026 12:15
	Shooting Star	1M	56	Mei '21
	Doji Star Bearish	5H	56	15/12/2025 04:00
	Harami Bullish	30	56	16/01/2026 11:00
	Harami Cross	30	56	16/01/2026 11:00
	Belt Hold Bearish	15	56	20/01/2026 12:00
	Inverted Hammer	1M	57	Apr '21
	Engulfing Bearish	30	57	16/01/2026 10:30
	Belt Hold Bearish	30	57	16/01/2026 10:30
	Hanging Man	1W	58	08/12/2024
	Morning Doji Star	30	58	16/01/2026 10:00
	Morning Star	30	58	16/01/2026 10:00
	Three Inside Up	30	58	16/01/2026 10:00
	Engulfing Bearish	1M	59	Feb '21
	Dragonfly Doji	1H	59	12/01/2026 10:00
	Harami Bullish	1H	59	12/01/2026 10:00
	Harami Cross	1H	59	12/01/2026 10:00
	Harami Cross	30	59	16/01/2026 09:30
	Harami Bullish	30	59	16/01/2026 09:30
	Bullish doji Star	30	59	16/01/2026 09:30
	Bullish Engulfing	15	59	20/01/2026 11:15
	Belt Hold Bearish	1D	60	27/10/2025
	Falling Three Methods	30	60	16/01/2026 09:00
	Tri-Star Bearish	15	60	20/01/2026 11:00
	Bullish Engulfing	30	61	16/01/2026 08:30
	Hanging Man	15	61	20/01/2026 10:45
	Dragonfly Bearish	15	61	20/01/2026 10:45
	Dragonfly Doji	15	61	20/01/2026 10:45
	Dragonfly Doji	1D	63	22/10/2025
	Three Inside Up	1H	63	09/01/2026 13:00
	Morning Star	1H	63	09/01/2026 13:00
	Morning Doji Star	1H	63	09/01/2026 13:00
	Bullish Engulfing	1H	63	09/01/2026 13:00
	Bullish doji Star	30	63	16/01/2026 07:30
	Bullish doji Star	1H	64	09/01/2026 12:00
	Harami Bullish	1H	64	09/01/2026 12:00
	Harami Cross	1H	64	09/01/2026 12:00
	Three Outside Down	1M	65	Ags '20
	Bullish Hammer	1D	65	20/10/2025
	Dragonfly Doji	1D	65	20/10/2025
	Falling Three Methods	1H	65	09/01/2026 11:00
	Harami Cross Bearish	30	65	15/01/2026 13:00
	Dragonfly Doji	30	65	15/01/2026 13:00
	Engulfing Bearish	1M	66	Jul '20
	Harami Bullish	5H	66	08/12/2025 12:00
	Harami Cross	5H	66	08/12/2025 12:00
	Belt Hold Bearish	5H	67	08/12/2025 07:00
	Engulfing Bearish	5H	67	08/12/2025 07:00
	Doji Star Bearish	15	67	20/01/2026 09:15
	Harami Bullish	1D	68	15/10/2025
	Harami Cross	1D	68	15/10/2025
	Belt Hold Bullish	15	68	20/01/2026 09:00
	Belt Hold Bearish	1D	69	14/10/2025
	Engulfing Bearish	1D	69	14/10/2025
	Engulfing Bearish	1H	69	09/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002200

Tuliskan pendapat Anda mengenai Export Packing

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.003,28	-7,05	-0,08%
IDX Kompas 100	1.243,17	+5,35	+0,43%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.897,2	+21,6	+0,31%
Dow Jones	49.077,23	+588,64	+1,21%
Hang Seng	26.579,50	-5,56	-0,02%
Indeks Dolar AS	98,590	+0,027	+0,03%

Emas	4.832,81	-4,69	-0,10%
Perak	94,065	+1,428	+1,54%
Minyak Mentah WTI	60,48	-0,14	-0,23%
Minyak Brent	65,00	-0,24	-0,37%
Gas Alam	5,412	+0,537	+11,02%
Kopi C AS	347,00	+0,50	+0,14%
Gula #11 AS	14,76	+0,04	+0,27%

EUR/USD	1,1690	+0,0003	+0,03%
GBP/USD	1,3432	+0,0002	+0,01%
USD/JPY	158,81	+0,53	+0,33%
AUD/USD	0,6804	+0,0044	+0,65%
EUR/JPY	185,65	+0,74	+0,40%
USD/IDR	16.892,8	+15,1	+0,09%
GBP/JPY	213,32	+0,75	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	394	-12	-2,96%
PT BUMA Internasional Grup Tbk	338	-6	-1,74%
Bank Rakyat	240	0	0,00%
Semen Baturaja Persero	292	+4	+1,39%
Bumi Resources	358	-28	-7,25%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	002200	3.140	+25	+0,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	356	-7.77%	8.31B
Darma Henwa	675	-8,16%	975,13M
Alamtri Resources Indonesia Tbk PT	2.310	+2,21%	342,58M
Bank Central Asia	7.675	-0,32%	188,04M
Aneka Tambang Persero	4.170	-2,34%	152,62M
Petrosea	11.125	-10,10%	93,81M
United Tractors	27.400	+0,74%	24,60M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101.00	+34.67%	884.66M
PT Royaltama Mulia Kontraktorindo	1,385.00	+24.77%	15.04M
Pudjiadi Prestige	685	+24.55%	12.72M
Satu Visi Putra PT Tbk	575.00	+24.46%	6.76M
Lippo Cikarang	815	+24.43%	19.44M
Artha Mahiya Investama Tbk PT	815	+24.43%	7.04M
Daaz Bara Lestari Tbk PT	4,460.00	+21.86%	22.93M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1,365.00	-14.95%	15.83M
Kioson Komersial	194	-14.91%	69.93M
Indal Aluminium	214	-14,40%	51,65M
Hensel Davest	90	-14.29%	672.44M
Sinergi Inti	97	-14.16%	479.58M
PT Hatten Bali PT Tbk	232.00	-14.07%	17.21M
PT Citra Buana Prasida Tbk	332.00	-13.54%	5.66M