Breaking News

Tutup

Export Packing (002200)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.220 0 0,00%

02/07 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7002200004

Volume: 0
Bid/Ask: 2.205 / 2.225
Rentang Harian: 2.200 - 2.275

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002200

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Export Packing dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Export Packing tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	1	02/07/2026 13:00
	Evening Star	15	1	02/07/2026 13:00
	Engulfing Bearish	15	1	02/07/2026 13:00
	Evening Doji Star	15	1	02/07/2026 13:00
	Doji Star Bearish	15	2	02/07/2026 12:45
	Hanging Man	15	2	02/07/2026 12:45
	Dragonfly Bearish	15	2	02/07/2026 12:45
	Bullish doji Star	1M	3	Apr '26
	Bullish Engulfing	1H	5	02/07/2026 08:00
	Bullish Hammer	1W	6	17/05/2026
	Dragonfly Doji	15	6	02/07/2026 11:45
	Bullish Hammer	1D	7	23/06/2026
	Harami Cross	1H	7	01/07/2026 13:00
	Harami Bullish	1H	7	01/07/2026 13:00
	Bullish doji Star	15	7	02/07/2026 11:30
	Harami Bullish	15	7	02/07/2026 11:30
	Harami Cross	15	7	02/07/2026 11:30
	Bullish Engulfing	1M	8	Nov '25
	Bullish doji Star	1D	8	22/06/2026
	Deliberation Bearish	30	8	02/07/2026 09:00
	Engulfing Bearish	15	8	02/07/2026 11:15
	Morning Doji Star	5H	9	26/06/2026 12:00
	Break Away Bearish	1D	10	18/06/2026
	Bullish doji Star	5H	10	26/06/2026 07:00
	Harami Cross	15	10	02/07/2026 10:45
	Harami Bullish	15	10	02/07/2026 10:45
	Three Outside Down	1M	11	Ags '25
	Inverted Hammer	30	11	02/07/2026 07:30
	Belt Hold Bearish	15	11	02/07/2026 10:30
	Engulfing Bearish	15	11	02/07/2026 10:30
	Evening Doji Star	15	11	02/07/2026 10:30
	Evening Star	15	11	02/07/2026 10:30
	Engulfing Bearish	1M	12	Jul '25
	Inverted Hammer	1H	12	01/07/2026 08:00
	Doji Star Bearish	15	12	02/07/2026 10:15
	Dragonfly Doji	30	13	01/07/2026 13:00
	Bullish Engulfing	15	13	02/07/2026 10:00
	Three Outside Up	1M	14	Mei '25
	Bullish Hammer	1H	14	30/06/2026 13:00
	Bullish doji Star	30	14	01/07/2026 12:30
	Harami Bullish	30	14	01/07/2026 12:30
	Harami Cross	30	14	01/07/2026 12:30
	Dragonfly Doji	15	14	02/07/2026 09:45
	Bullish Engulfing	1M	15	Apr '25
	Bullish doji Star	1D	15	11/06/2026
	Bullish doji Star	5H	15	23/06/2026 09:00
	Harami Cross Bearish	1H	15	30/06/2026 12:00
	Three Outside Down	1M	16	Mar '25
	Three Inside Up	1H	16	30/06/2026 11:00
	Engulfing Bearish	1M	17	Feb '25
	Bullish Hammer	1W	17	01/03/2026
	Harami Bullish	1H	17	30/06/2026 10:00
	Harami Cross	1H	17	30/06/2026 10:00
	Doji Star Bearish	30	17	01/07/2026 11:00
	Harami Bullish	15	17	02/07/2026 09:00
	Harami Cross	15	17	02/07/2026 09:00
	Doji Star Bearish	1D	18	08/06/2026
	Harami Cross Bearish	1D	18	08/06/2026
	Bullish Engulfing	30	18	01/07/2026 10:30
	Harami Cross	5H	19	22/06/2026 03:00
	Harami Bullish	5H	19	22/06/2026 03:00
	Bullish doji Star	5H	19	22/06/2026 03:00
	Three Outside Up	15	19	02/07/2026 08:30
	Bullish doji Star	1H	20	30/06/2026 07:00
	Abandoned Baby Bullish	30	20	01/07/2026 09:30
	Bullish Engulfing	30	20	01/07/2026 09:30
	Morning Doji Star	30	20	01/07/2026 09:30
	Morning Star	30	20	01/07/2026 09:30
	Three Inside Up	30	20	01/07/2026 09:30
	Bullish Engulfing	15	20	02/07/2026 08:15
	Stick Sandwich	1H	21	29/06/2026 13:00
	Harami Cross	30	21	01/07/2026 09:00
	Harami Bullish	30	21	01/07/2026 09:00
	On Neck Bearish	30	21	01/07/2026 09:00
	Three Outside Down	1D	22	01/06/2026
	Engulfing Bearish	30	22	01/07/2026 08:30
	Upside Gap Three Methods	30	22	01/07/2026 08:30
	Bullish Hammer	1M	23	Ags '24
	Engulfing Bearish	1D	23	29/05/2026
	Belt Hold Bearish	5H	23	18/06/2026 04:00
	Engulfing Bearish	5H	23	18/06/2026 04:00
	Downside Gap Three Methods	15	23	02/07/2026 07:30
	Abandoned Baby Bullish	30	24	01/07/2026 07:30
	Bullish doji Star	1W	25	04/01/2026
	Harami Bullish	1H	25	29/06/2026 09:00
	Harami Cross	1H	25	29/06/2026 09:00
	Dragonfly Doji	30	25	01/07/2026 07:00
	Bullish Hammer	30	26	30/06/2026 13:00
	Hanging Man	15	26	01/07/2026 13:15
	Dragonfly Bearish	15	26	01/07/2026 13:15
	Dragonfly Doji	15	26	01/07/2026 13:15
	Harami Cross Bearish	30	28	30/06/2026 12:00
	Bullish Engulfing	30	29	30/06/2026 11:30
	Bullish doji Star	1D	30	19/05/2026
	Harami Cross	15	30	01/07/2026 12:15
	Bullish doji Star	15	30	01/07/2026 12:15
	Harami Bullish	15	30	01/07/2026 12:15
	Falling Three Methods	1D	31	18/05/2026
	Belt Hold Bearish	15	31	01/07/2026 12:00
	Engulfing Bearish	15	31	01/07/2026 12:00
	Falling Three Methods	1M	33	Okt '23
	Dragonfly Doji	15	34	01/07/2026 11:15
	Three Inside Up	1M	35	Ags '23
	Inverted Hammer	1H	35	25/06/2026 13:00
	Deliberation Bearish	30	35	30/06/2026 08:30
	Doji Star Bearish	15	35	01/07/2026 11:00
	Harami Cross	1M	36	Jul '23
	Harami Bullish	1M	36	Jul '23
	Harami Cross	1D	36	11/05/2026
	Bullish Engulfing	1H	36	25/06/2026 12:00
	Belt Hold Bullish	30	37	30/06/2026 07:30
	Harami Bullish	1H	38	25/06/2026 10:00
	Harami Cross	1H	38	25/06/2026 10:00
	Three Line Strike	1M	39	Apr '23
	Belt Hold Bearish	15	39	01/07/2026 10:00
	Engulfing Bearish	15	39	01/07/2026 10:00
	Evening Doji Star	15	39	01/07/2026 10:00
	Evening Star	15	39	01/07/2026 10:00
	Harami Cross	1H	40	25/06/2026 08:00
	Harami Bullish	1H	40	25/06/2026 08:00
	Three Outside Up	30	40	29/06/2026 12:30
	Falling Three Methods	1D	41	30/04/2026
	Engulfing Bearish	5H	41	08/06/2026 04:00
	Bullish Engulfing	30	41	29/06/2026 12:00
	Morning Doji Star	30	41	29/06/2026 12:00
	Three Inside Up	30	41	29/06/2026 12:00
	Bullish doji Star	30	42	29/06/2026 11:30
	Dragonfly Doji	30	42	29/06/2026 11:30
	Harami Bullish	30	42	29/06/2026 11:30
	Harami Cross	30	42	29/06/2026 11:30
	Doji Star Bearish	1M	43	Des '22
	Belt Hold Bullish	1H	43	24/06/2026 12:00
	Harami Bullish	30	45	29/06/2026 10:00
	Harami Cross	30	45	29/06/2026 10:00
	Three Outside Down	1D	46	23/04/2026
	Three Inside Up	1M	47	Ags '22
	Belt Hold Bearish	1D	47	22/04/2026
	Engulfing Bearish	1D	47	22/04/2026
	Doji Star Bearish	15	47	01/07/2026 08:00
	Harami Bullish	1M	48	Jul '22
	Deliberation Bearish	30	49	29/06/2026 08:00
	Doji Star Bearish	30	49	29/06/2026 08:00
	Bullish Engulfing	1H	50	23/06/2026 12:00
	Belt Hold Bearish	15	51	01/07/2026 07:00
	Bullish Hammer	15	51	01/07/2026 07:00
	Three Inside Up	1M	52	Mar '22
	Bullish Hammer	15	52	30/06/2026 13:15
	Harami Bullish	1M	53	Feb '22
	Harami Cross	1M	53	Feb '22
	Dragonfly Doji	15	53	30/06/2026 13:00
	Inverted Hammer	1H	54	23/06/2026 08:00
	Dragonfly Doji	15	54	30/06/2026 12:45
	Harami Bullish	15	55	30/06/2026 12:30
	Harami Cross	15	55	30/06/2026 12:30
	Belt Hold Bullish	1H	57	22/06/2026 12:00
	Harami Bullish	1M	58	Sep '21
	Engulfing Bearish	5H	58	26/05/2026 11:00
	Belt Hold Bearish	15	58	30/06/2026 11:45
	Shooting Star	5H	59	26/05/2026 06:00
	Belt Hold Bullish	1H	59	22/06/2026 10:00
	Bullish Engulfing	30	59	26/06/2026 09:30
	Bullish Engulfing	15	59	30/06/2026 11:30
	Harami Cross Bearish	5H	60	22/05/2026 12:00
	Bullish doji Star	1H	60	22/06/2026 09:00
	Deliberation Bearish	1W	61	27/04/2025
	Shooting Star	1M	62	Mei '21
	Three Outside Up	1W	62	20/04/2025
	Inverted Hammer	1M	63	Apr '21
	Bullish Engulfing	1W	63	13/04/2025
	Tri-Star Bearish	1H	63	19/06/2026 13:00
	Dragonfly Doji	15	64	30/06/2026 10:15
	Engulfing Bearish	1M	65	Feb '21
	Engulfing Bearish	1D	65	27/03/2026
	Bullish doji Star	1H	65	19/06/2026 11:00
	Harami Bullish	1H	65	19/06/2026 11:00
	Harami Cross	1H	65	19/06/2026 11:00
	Harami Cross	1D	66	26/03/2026
	Harami Cross	1H	67	19/06/2026 09:00
	Bullish doji Star	1H	67	19/06/2026 09:00
	Harami Bullish	1H	67	19/06/2026 09:00
	Downside Gap Three Methods	30	67	25/06/2026 12:00
	Belt Hold Bullish	15	67	30/06/2026 09:30
	Bullish Engulfing	5H	68	18/05/2026 13:00
	Three Outside Down	15	68	30/06/2026 09:15
	On Neck Bearish	15	68	30/06/2026 09:15
	Inverted Hammer	1D	69	23/03/2026
	Belt Hold Bearish	15	69	30/06/2026 09:00
	Engulfing Bearish	15	69	30/06/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002200

Tuliskan pendapat Anda mengenai Export Packing

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.744,56	+49,44	+0,87%
IDX Kompas 100	744,06	+8,79	+1,20%
FTSE Indonesia Local	1.991,81	+5,76	+0,29%
US 500	7.483,5	+0,8	+0,01%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.055,03	+174,01	+0,76%
Indeks Dolar AS	100,755	+0,115	+0,11%

Emas	4.145,40	+19,70	+0,48%
Perak	61,613	+0,548	+0,90%
Minyak Mentah WTI	68,43	-0,26	-0,38%
Minyak Brent	71,57	-0,01	-0,01%
Gas Alam	3,212	+0,004	+0,12%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1422	-0,0012	-0,10%
GBP/USD	1,3336	-0,0010	-0,07%
USD/JPY	161,49	+0,48	+0,30%
AUD/USD	0,6915	0,0000	0,00%
EUR/JPY	184,44	+0,28	+0,15%
USD/IDR	17.991,0	+32,4	+0,18%
GBP/JPY	215,36	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	175	+4	+2,34%
PT BUMA Internasional Grup Tbk	195	-1	-0,51%
Bank Rakyat	134	+1	+0,75%
Semen Baturaja Persero	144	-1	-0,69%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
002200	2.220	0	0,00%
CMFB	13,65	0,00	0,00%
ELTR	11.900	+160	+1,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0.00%	2.58B
Chandra Asri Petro	1,770	+5.36%	436.62M
Barito Pacific	1,500	+8.70%	396.84M
Bank Rakyat Persero	2,690	+0.75%	366.66M
Bank Mandiri Persero	3,900	+2.36%	181.96M
Bank Central Asia	5,800	+3.57%	145.12M
Aneka Tambang Persero	2,760	+5.75%	107.85M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	232	+34.88%	169.26M
Trust Finance Ind	545	+25,00%	3,91M
Multi Medika Internasional PT Tbk	580,00	+25,00%	21,14M
Estika Tata Tiara	200	+25,00%	149,60M
PT Royaltama Mulia Kontraktorindo	312,00	+24,80%	2,69M
Puri Sentul Permai Tbk PT	600,00	+22,95%	5,26M
Cakra Buana Resources Energi PT Tbk	695,00	+16,81%	31,04M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1,770	-14.90%	97.80K
Jayamas Medica Industri PT	181.00	-11.27%	34.12M
Techno9 Indonesia PT Tbk	72.00	-10.00%	12.31M
Bukit Darmo	92	-9.80%	262.20K
Lima Dua Lima Tiga PT	650	-9.72%	2.83M
Tirta Mahakam	590	-9.23%	520.00K
Bumi Teknokultura	10	-9.09%	50.49M