Breaking News

Tutup

Expensify Inc (EXFY)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,250 -0,020 -1,57%

23:51:56 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 185.549
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,250 - 1,340

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EXFY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Expensify Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Expensify tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1W	1	01/02/2026
	Bullish doji Star	1M	2	Des '25
	Bullish Engulfing	1D	2	10/02/2026
	Morning Doji Star	1D	2	10/02/2026
	Three Inside Up	1D	2	10/02/2026
	Harami Bullish	1D	3	09/02/2026
	Harami Cross	1D	3	09/02/2026
	Belt Hold Bullish	15	3	12/02/2026 23:00
	Stick Sandwich	1D	5	05/02/2026
	Bullish doji Star	1M	6	Ags '25
	Stick Sandwich	1W	6	28/12/2025
	Engulfing Bearish	30	7	12/02/2026 02:30
	Engulfing Bearish	1W	8	14/12/2025
	Evening Doji Star	1W	8	14/12/2025
	Three Line Strike	1W	8	14/12/2025
	Advance Block Bearish	1W	9	07/12/2025
	Doji Star Bearish	1W	9	07/12/2025
	Dragonfly Doji	30	9	12/02/2026 01:30
	Bullish doji Star	1M	10	Apr '25
	Doji Star Bearish	30	11	12/02/2026 00:30
	Three Outside Down	5H	12	06/02/2026 02:00
	Engulfing Bearish	5H	13	05/02/2026 21:00
	Belt Hold Bearish	5H	13	05/02/2026 21:00
	Belt Hold Bullish	15	13	12/02/2026 03:00
	Doji Star Bearish	1D	15	22/01/2026
	Dragonfly Doji	15	15	12/02/2026 02:30
	Separating Lines Bullish	1D	16	21/01/2026
	Belt Hold Bearish	1H	16	10/02/2026 21:00
	Engulfing Bearish	1H	16	10/02/2026 21:00
	Upside Gap Three Methods	1H	16	10/02/2026 21:00
	Gravestone Doji	15	16	12/02/2026 02:15
	Inverted Hammer	1W	17	12/10/2025
	Dragonfly Doji	15	17	12/02/2026 02:00
	Dragonfly Bearish	15	17	12/02/2026 02:00
	Hanging Man	15	17	12/02/2026 02:00
	Three Outside Up	1M	18	Ags '24
	Engulfing Bearish	1D	18	16/01/2026
	Dark Cloud Cover	5H	18	02/02/2026 23:00
	Hanging Man	15	18	12/02/2026 01:45
	Dragonfly Bearish	15	18	12/02/2026 01:45
	Dragonfly Doji	15	18	12/02/2026 01:45
	Bullish Engulfing	1M	19	Jul '24
	Morning Doji Star	1M	19	Jul '24
	Three Outside Up	5H	19	02/02/2026 18:00
	Dragonfly Doji	15	19	12/02/2026 01:30
	Dragonfly Bearish	15	19	12/02/2026 01:30
	Hanging Man	15	19	12/02/2026 01:30
	Doji Star Bearish	15	19	12/02/2026 01:30
	Bullish doji Star	1M	20	Jun '24
	Bullish Engulfing	5H	20	31/01/2026 01:00
	Belt Hold Bullish	15	20	12/02/2026 01:15
	Bullish Hammer	1D	21	13/01/2026
	Bullish Hammer	5H	22	30/01/2026 00:00
	Belt Hold Bullish	1H	22	09/02/2026 22:00
	Harami Bullish	30	22	11/02/2026 01:30
	Harami Cross	30	22	11/02/2026 01:30
	Harami Cross	1D	23	09/01/2026
	Harami Bullish	1D	23	09/01/2026
	Bullish doji Star	1D	23	09/01/2026
	Engulfing Bearish	30	23	11/02/2026 01:00
	Dragonfly Doji	15	23	12/02/2026 00:30
	Bullish doji Star	1H	24	07/02/2026 03:00
	Doji Star Bearish	30	24	11/02/2026 00:30
	Hanging Man	30	24	11/02/2026 00:30
	Dragonfly Bearish	30	24	11/02/2026 00:30
	Belt Hold Bearish	30	26	10/02/2026 23:30
	Engulfing Bearish	30	26	10/02/2026 23:30
	Dragonfly Bearish	15	27	11/02/2026 23:30
	Hanging Man	15	27	11/02/2026 23:30
	Doji Star Bearish	15	27	11/02/2026 23:30
	Deliberation Bearish	15	27	11/02/2026 23:30
	Downside Gap Three Methods	1W	29	20/07/2025
	Bullish Engulfing	1W	29	20/07/2025
	Belt Hold Bullish	1D	29	31/12/2025
	Doji Star Bearish	1H	29	06/02/2026 22:00
	Falling Three Methods	1M	30	Ags '23
	Three Black Crows	1W	30	13/07/2025
	Belt Hold Bearish	30	30	10/02/2026 21:30
	Dark Cloud Cover	30	30	10/02/2026 21:30
	Three Outside Up	1M	31	Jul '23
	Bullish Engulfing	1M	32	Jun '23
	Downside Gap Three Methods	1M	32	Jun '23
	Stick Sandwich	1H	32	06/02/2026 02:00
	Engulfing Bearish	30	32	10/02/2026 03:00
	Bullish doji Star	15	32	11/02/2026 22:15
	Harami Bullish	15	32	11/02/2026 22:15
	Harami Cross	15	32	11/02/2026 22:15
	Harami Cross Bearish	30	33	10/02/2026 02:30
	Three Outside Up	30	34	10/02/2026 02:00
	Bullish Engulfing	30	35	10/02/2026 01:30
	Three Outside Down	1H	36	05/02/2026 22:00
	Engulfing Bearish	30	36	10/02/2026 01:00
	Harami Cross	15	36	11/02/2026 03:45
	Harami Bullish	15	36	11/02/2026 03:45
	Bullish doji Star	15	36	11/02/2026 03:45
	Belt Hold Bearish	1H	37	05/02/2026 21:00
	Engulfing Bearish	1H	37	05/02/2026 21:00
	Harami Cross Bearish	30	38	10/02/2026 00:00
	Bullish doji Star	15	38	11/02/2026 03:15
	Harami Bullish	15	38	11/02/2026 03:15
	Harami Cross	15	38	11/02/2026 03:15
	Tri-Star Bearish	15	40	11/02/2026 02:45
	Engulfing Bearish	1H	41	05/02/2026 00:00
	Hanging Man	15	41	11/02/2026 02:30
	Dragonfly Bearish	15	41	11/02/2026 02:30
	Belt Hold Bullish	30	42	09/02/2026 22:00
	Harami Bullish	15	42	11/02/2026 02:15
	Harami Cross	15	42	11/02/2026 02:15
	Bullish Engulfing	1D	43	11/12/2025
	Harami Cross	5H	43	15/01/2026 20:00
	Engulfing Bearish	5H	44	15/01/2026 00:00
	Belt Hold Bearish	1H	44	04/02/2026 21:00
	Three Inside Up	1D	45	09/12/2025
	Three Inside Up	5H	45	14/01/2026 19:00
	Downside Gap Three Methods	30	45	07/02/2026 03:00
	Belt Hold Bullish	30	45	07/02/2026 03:00
	Harami Cross	15	45	11/02/2026 01:30
	Harami Bullish	15	45	11/02/2026 01:30
	Harami Bullish	1D	46	08/12/2025
	Harami Cross	1D	46	08/12/2025
	Homing Pigeon	30	46	07/02/2026 02:30
	Engulfing Bearish	15	46	11/02/2026 01:15
	Hanging Man	15	47	11/02/2026 01:00
	Dragonfly Bearish	15	47	11/02/2026 01:00
	Bullish doji Star	30	48	07/02/2026 01:30
	Hanging Man	15	48	11/02/2026 00:45
	Dragonfly Bearish	15	48	11/02/2026 00:45
	Dragonfly Bearish	15	49	11/02/2026 00:30
	Hanging Man	15	49	11/02/2026 00:30
	Bullish doji Star	5H	50	12/01/2026 17:00
	Abandoned Baby Bullish	30	50	07/02/2026 00:30
	Doji Star Bearish	15	50	11/02/2026 00:15
	Hanging Man	15	50	11/02/2026 00:15
	Dragonfly Bearish	15	50	11/02/2026 00:15
	Three Outside Up	15	50	11/02/2026 00:15
	Engulfing Bearish	1W	51	16/02/2025
	Stick Sandwich	5H	51	10/01/2026 00:00
	Three Black Crows	1H	51	03/02/2026 21:00
	Belt Hold Bullish	15	51	11/02/2026 00:00
	Bullish Engulfing	15	51	11/02/2026 00:00
	Bullish Engulfing	5H	52	09/01/2026 19:00
	Belt Hold Bearish	1H	53	03/02/2026 02:00
	Engulfing Bearish	1H	53	03/02/2026 02:00
	Belt Hold Bearish	15	53	10/02/2026 23:30
	Engulfing Bearish	15	53	10/02/2026 23:30
	Evening Doji Star	15	53	10/02/2026 23:30
	Evening Star	15	53	10/02/2026 23:30
	Bullish Engulfing	1D	54	25/11/2025
	Doji Star Bearish	15	54	10/02/2026 23:15
	Hanging Man	15	54	10/02/2026 23:15
	Dragonfly Bearish	15	54	10/02/2026 23:15
	Doji Star Bearish	30	55	06/02/2026 22:00
	Doji Star Bearish	1H	56	02/02/2026 23:00
	Morning Doji Star	5H	57	07/01/2026 17:00
	Bullish Engulfing	1H	57	02/02/2026 22:00
	Bullish doji Star	5H	58	07/01/2026 02:00
	Three Outside Down	1W	59	22/12/2024
	Bullish doji Star	30	59	06/02/2026 02:30
	Harami Bullish	30	59	06/02/2026 02:30
	Harami Cross	30	59	06/02/2026 02:30
	Engulfing Bearish	1W	60	15/12/2024
	Upside Gap Three Methods	1W	60	15/12/2024
	Three Outside Up	1H	60	31/01/2026 02:00
	Three Inside Up	1H	61	31/01/2026 01:00
	Morning Doji Star	1H	61	31/01/2026 01:00
	Bullish Engulfing	1H	61	31/01/2026 01:00
	Belt Hold Bearish	15	61	10/02/2026 21:30
	Engulfing Bearish	15	61	10/02/2026 21:30
	Bullish doji Star	1H	62	31/01/2026 00:00
	Harami Bullish	1H	62	31/01/2026 00:00
	Harami Cross	1H	62	31/01/2026 00:00
	Harami Cross	30	62	06/02/2026 01:00
	Belt Hold Bearish	30	63	06/02/2026 00:30
	Engulfing Bearish	30	63	06/02/2026 00:30
	Harami Cross	15	63	10/02/2026 03:30
	Harami Bullish	15	63	10/02/2026 03:30
	Bullish doji Star	15	63	10/02/2026 03:30
	Bullish Engulfing	1D	64	11/11/2025
	Three Outside Up	1W	66	03/11/2024
	Belt Hold Bullish	5H	66	31/12/2025 20:00
	Three Black Crows	30	67	05/02/2026 22:30
	Harami Cross Bearish	15	67	10/02/2026 02:30
	Three Outside Down	30	68	05/02/2026 22:00
	Harami Bullish	5H	69	29/12/2025 23:00
	Harami Cross	5H	69	29/12/2025 23:00
	Belt Hold Bearish	30	69	05/02/2026 21:30
	Engulfing Bearish	30	69	05/02/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXFY

Tuliskan pendapat Anda mengenai Expensify Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.265,35	-25,61	-0,31%
IDX Kompas 100	1.167,96	-3,76	-0,32%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.864,1	-77,3	-1,11%
Dow Jones	49.623,77	-497,63	-0,99%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,830	+0,109	+0,11%

Emas	4.968,66	-129,84	-2,55%
Perak	75,875	-8,045	-9,59%
Minyak Mentah WTI	62,86	-1,77	-2,74%
Minyak Brent	67,54	-1,86	-2,68%
Gas Alam	3,223	+0,064	+2,03%
Kopi C AS	296,80	+2,00	+0,68%
Gula #11 AS	13,77	-0,07	-0,51%

EUR/USD	1,1868	-0,0003	-0,03%
GBP/USD	1,3625	-0,0001	-0,01%
USD/JPY	152,67	-0,57	-0,37%
AUD/USD	0,7095	-0,0029	-0,41%
EUR/JPY	181,19	-0,77	-0,42%
USD/IDR	16.810,3	+58,7	+0,35%
GBP/JPY	208,01	-0,84	-0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EXFY	1,250	-0,020	-1,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0,74%	7,43B
Bank Central Asia	7.325	-1,68%	237,47M
Aneka Tambang Persero	4.120	+3,26%	225,36M
Petrosea	7.325	+2,81%	189,80M
Bank Rakyat Persero	3.790	-0,26%	185,68M
Timah Tbk	4.190	+9,97%	183,84M
Rukun Raharja	4.770	-0,63%	135,31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34,55%	304,46M
Bersama Zatta Jaya Tbk PT	125,00	+32,98%	2,39B
Nusantara Almazia	310	+25,00%	142,66M
Jakarta Int Hotels & Dev	675	+25,00%	12,85M
Indospring	1.775	+25,00%	76,44M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Yanaprima Hastapersada	680	+24,77%	1,52M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2.280	-14,93%	1,06M
PT Hillcon Tbk	93,00	-14,68%	184,81M
Lion Metal Works	555	-14,62%	5,62M
Gowa Makassar	2.280	-13,96%	545,80K
Surya Permata Andalan Tbk PT	725	-12,12%	2,37M
Ifishdeco	1.775	-10,13%	2,44M
Jakarta Setiabudi	2.420	-10,04%	530,60K