Breaking News

Tutup

Expensify Inc (EXFY)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,460 +0,010 +0,69%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

1,500

+0,040

+2,740%

7:57:57 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 416.080
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,440 - 1,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EXFY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Expensify Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Expensify tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Dark Cloud Cover	5H	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Des '25
	Separating Lines Bullish	1D	1	21/01/2026
	Three Outside Down	1H	1	23/01/2026 02:00
	On Neck Bearish	1H	1	23/01/2026 02:00
	Belt Hold Bearish	1H	2	23/01/2026 01:00
	Engulfing Bearish	1H	2	23/01/2026 01:00
	On Neck Bearish	30	2	23/01/2026 02:30
	Belt Hold Bullish	15	2	23/01/2026 03:15
	Stick Sandwich	1W	3	28/12/2025
	Engulfing Bearish	1D	3	16/01/2026
	Three Black Crows	30	3	23/01/2026 02:00
	Abandoned Baby Bullish	15	4	23/01/2026 02:45
	Bullish Engulfing	15	4	23/01/2026 02:45
	Bullish doji Star	1M	5	Ags '25
	Engulfing Bearish	1W	5	14/12/2025
	Evening Doji Star	1W	5	14/12/2025
	Three Line Strike	1W	5	14/12/2025
	Belt Hold Bearish	30	5	23/01/2026 01:00
	Engulfing Bearish	30	5	23/01/2026 01:00
	Bullish doji Star	15	5	23/01/2026 02:30
	Dragonfly Doji	15	5	23/01/2026 02:30
	Advance Block Bearish	1W	6	07/12/2025
	Doji Star Bearish	1W	6	07/12/2025
	Bullish Hammer	1D	6	13/01/2026
	Harami Bearish	1H	7	22/01/2026 03:00
	Harami Cross Bearish	1H	7	22/01/2026 03:00
	Bullish doji Star	15	7	23/01/2026 02:00
	Dragonfly Doji	15	7	23/01/2026 02:00
	Harami Bullish	15	7	23/01/2026 02:00
	Harami Cross	15	7	23/01/2026 02:00
	Harami Cross	1D	8	09/01/2026
	Harami Bullish	1D	8	09/01/2026
	Bullish doji Star	1D	8	09/01/2026
	Separating Lines Bullish	1H	8	22/01/2026 02:00
	Bullish doji Star	1M	9	Apr '25
	Engulfing Bearish	1H	9	22/01/2026 01:00
	Harami Cross	5H	10	15/01/2026 20:00
	Bullish doji Star	15	10	23/01/2026 01:15
	Harami Bullish	15	10	23/01/2026 01:15
	Harami Cross	15	10	23/01/2026 01:15
	Engulfing Bearish	5H	11	15/01/2026 00:00
	Harami Cross Bearish	1H	11	21/01/2026 23:00
	Engulfing Bearish	15	11	23/01/2026 01:00
	Belt Hold Bearish	15	11	23/01/2026 01:00
	Three Inside Up	5H	12	14/01/2026 19:00
	Three Outside Up	15	13	23/01/2026 00:30
	Inverted Hammer	1W	14	12/10/2025
	Belt Hold Bullish	1D	14	31/12/2025
	Bullish Engulfing	15	14	23/01/2026 00:15
	Dragonfly Doji	15	15	23/01/2026 00:00
	Three Outside Up	1M	17	Ags '24
	Bullish doji Star	5H	17	12/01/2026 17:00
	Morning Doji Star	1M	18	Jul '24
	Bullish Engulfing	1M	18	Jul '24
	Stick Sandwich	5H	18	10/01/2026 00:00
	Bullish doji Star	1M	19	Jun '24
	Bullish Engulfing	5H	19	09/01/2026 19:00
	Shooting Star	15	20	22/01/2026 22:45
	Doji Star Bearish	15	21	22/01/2026 22:30
	Doji Star Bearish	15	23	22/01/2026 22:00
	Hanging Man	15	23	22/01/2026 22:00
	Dragonfly Bearish	15	23	22/01/2026 22:00
	Morning Doji Star	5H	24	07/01/2026 17:00
	Gravestone Doji	30	24	21/01/2026 22:00
	Doji Star Bearish	30	24	21/01/2026 22:00
	Bullish doji Star	5H	25	07/01/2026 02:00
	Morning Doji Star	30	25	21/01/2026 21:30
	Morning Star	30	25	21/01/2026 21:30
	Three Inside Up	30	25	21/01/2026 21:30
	Downside Gap Three Methods	1W	26	20/07/2025
	Bullish Engulfing	1W	26	20/07/2025
	Falling Three Methods	1H	26	16/01/2026 22:00
	Bullish doji Star	30	26	21/01/2026 03:30
	Harami Bullish	30	26	21/01/2026 03:30
	Harami Cross	30	26	21/01/2026 03:30
	Three Black Crows	1W	27	13/07/2025
	Bullish Engulfing	1D	28	11/12/2025
	Engulfing Bearish	15	28	22/01/2026 03:15
	Falling Three Methods	1M	29	Ags '23
	Bullish doji Star	30	29	21/01/2026 02:00
	Harami Bullish	30	29	21/01/2026 02:00
	Harami Cross	30	29	21/01/2026 02:00
	Three Outside Up	1M	30	Jul '23
	Three Inside Up	1D	30	09/12/2025
	Deliberation Bearish	15	30	22/01/2026 02:45
	Doji Star Bearish	15	30	22/01/2026 02:45
	Downside Gap Three Methods	1M	31	Jun '23
	Bullish Engulfing	1M	31	Jun '23
	Harami Bullish	1D	31	08/12/2025
	Harami Cross	1D	31	08/12/2025
	Bullish doji Star	30	31	21/01/2026 01:00
	Belt Hold Bullish	5H	33	31/12/2025 20:00
	Engulfing Bearish	30	34	20/01/2026 23:30
	Three Black Crows	1H	35	15/01/2026 03:00
	Harami Bullish	5H	36	29/12/2025 23:00
	Harami Cross	5H	36	29/12/2025 23:00
	Falling Three Methods	1H	36	15/01/2026 02:00
	Engulfing Bearish	5H	37	29/12/2025 18:00
	Belt Hold Bearish	1H	37	15/01/2026 01:00
	On Neck Bearish	15	37	22/01/2026 01:00
	Bullish doji Star	15	37	22/01/2026 01:00
	Dragonfly Doji	15	37	22/01/2026 01:00
	Harami Bullish	15	37	22/01/2026 01:00
	Harami Cross	15	37	22/01/2026 01:00
	Bullish Engulfing	1D	39	25/11/2025
	Bullish doji Star	30	41	17/01/2026 02:30
	Harami Bullish	30	41	17/01/2026 02:30
	Harami Cross	30	41	17/01/2026 02:30
	Three Inside Up	5H	42	24/12/2025 18:00
	Engulfing Bearish	30	42	17/01/2026 02:00
	Belt Hold Bullish	15	42	21/01/2026 23:45
	Hanging Man	15	44	21/01/2026 23:15
	Doji Star Bearish	30	45	17/01/2026 00:30
	Bullish doji Star	1H	47	13/01/2026 22:00
	Engulfing Bearish	1W	48	16/02/2025
	Belt Hold Bearish	1H	48	13/01/2026 21:00
	Harami Cross Bearish	15	48	21/01/2026 22:15
	Bullish Engulfing	1D	49	11/11/2025
	Three Inside Down	1H	49	13/01/2026 03:00
	Belt Hold Bearish	1H	49	13/01/2026 03:00
	Three Black Crows	30	49	16/01/2026 22:30
	Three Outside Down	5H	50	19/12/2025 03:00
	Hanging Man	1H	50	13/01/2026 02:00
	Harami Bearish	1H	50	13/01/2026 02:00
	Belt Hold Bearish	15	50	21/01/2026 21:45
	Three Outside Up	1H	51	13/01/2026 01:00
	Belt Hold Bullish	1H	52	13/01/2026 00:00
	Bullish Engulfing	1H	52	13/01/2026 00:00
	Inverted Hammer	1H	54	12/01/2026 22:00
	Dragonfly Doji	15	55	21/01/2026 03:00
	Three Outside Down	1W	56	22/12/2024
	Bullish Engulfing	1D	56	31/10/2025
	Harami Bullish	30	56	16/01/2026 01:30
	Harami Cross	30	56	16/01/2026 01:30
	Engulfing Bearish	1W	57	15/12/2024
	Upside Gap Three Methods	1W	57	15/12/2024
	Belt Hold Bullish	15	57	21/01/2026 02:30
	Bullish Engulfing	15	57	21/01/2026 02:30
	Three Black Crows	1D	58	29/10/2025
	Harami Bullish	1H	58	10/01/2026 01:00
	Harami Cross	1H	58	10/01/2026 01:00
	Belt Hold Bearish	1H	59	10/01/2026 00:00
	Bullish doji Star	15	59	21/01/2026 02:00
	Harami Bullish	15	59	21/01/2026 02:00
	Harami Cross	15	59	21/01/2026 02:00
	Belt Hold Bearish	1D	60	27/10/2025
	Dark Cloud Cover	1D	60	27/10/2025
	Separating Lines Bullish	1H	60	09/01/2026 23:00
	Three Outside Up	5H	61	12/12/2025 01:00
	Downside Gap Three Methods	5H	62	11/12/2025 20:00
	Bullish Engulfing	5H	62	11/12/2025 20:00
	Harami Bullish	1H	62	09/01/2026 21:00
	Harami Cross	1H	62	09/01/2026 21:00
	Downside Gap Three Methods	1H	62	09/01/2026 21:00
	Bullish doji Star	1H	62	09/01/2026 21:00
	Belt Hold Bullish	1H	62	09/01/2026 21:00
	Tri-Star Bullish	15	62	21/01/2026 01:15
	Three Outside Up	1W	63	03/11/2024
	Homing Pigeon	1H	63	09/01/2026 03:00
	Downside Gap Three Methods	30	63	15/01/2026 22:00
	Falling Three Methods	5H	64	10/12/2025 19:00
	Harami Cross	15	64	21/01/2026 00:45
	Harami Bullish	15	64	21/01/2026 00:45
	Dragonfly Doji	15	64	21/01/2026 00:45
	Bullish doji Star	15	64	21/01/2026 00:45
	On Neck Bearish	15	64	21/01/2026 00:45
	Belt Hold Bullish	5H	66	09/12/2025 18:00
	Bullish Engulfing	5H	66	09/12/2025 18:00
	Downside Gap Three Methods	1H	66	09/01/2026 00:00
	Belt Hold Bullish	15	67	21/01/2026 00:00
	Three Outside Down	15	68	20/01/2026 23:45
	Engulfing Bearish	15	69	20/01/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXFY

Tuliskan pendapat Anda mengenai Expensify Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.876,90	-115,29	-1,28%
IDX Kompas 100	1.227,95	-11,32	-0,91%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.923,4	+10,0	+0,15%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.727,50	+97,54	+0,37%
Indeks Dolar AS	98,220	+0,044	+0,04%

Emas	4.955,89	+42,49	+0,86%
Perak	98,990	+2,618	+2,72%
Minyak Mentah WTI	59,90	+0,54	+0,91%
Minyak Brent	64,61	+0,55	+0,86%
Gas Alam	4,723	-0,140	-2,88%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1741	-0,0009	-0,08%
GBP/USD	1,3491	-0,0002	-0,01%
USD/JPY	158,88	+0,49	+0,31%
AUD/USD	0,6849	+0,0009	+0,13%
EUR/JPY	186,55	+0,43	+0,23%
USD/IDR	16.833,7	-46,3	-0,27%
GBP/JPY	214,33	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	386	-12	-3,02%
PT BUMA Internasional Grup Tbk	338	-6	-1,74%
Bank Rakyat	236	-6	-2,48%
Semen Baturaja Persero	292	-2	-0,68%
Bumi Resources	350	+2	+0,57%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EXFY	1,460	+0,010	+0,69%
Defiance Next Gen.	5,90	0,00	0,00%
DWBG	1.090,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	350	+0,57%	6,09B
Lippo Karawaci	124	-3,13%	4,10B
Darma Henwa	665	0,00%	1,03B
PT Royaltama Mulia Kontraktorindo	1,435.00	+3.61%	270.22M
Petrosea	9.225	-14,39%	211,23M
Aneka Tambang Persero	4.380	+3,79%	131,08M
Bank Central Asia	7.600	-0,65%	97,32M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	19.59M
Ace Oldfields PT	111	+29.07%	554.32M
Yanaprima Hastapersada	735	+24.58%	1.58M
Indal Aluminium	264	+23.36%	20.85M
Sekar Laut	364	+22.97%	19.88M
Lippo Cikarang	1,000	+22.70%	40.17M
Jasuindo Tiga Perkasa	705	+19.49%	18.77M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	2.27M
Kioson Komersial	165	-14.95%	35.26M
Harapan Duta Pertiwi PT	320	-14.89%	32.46M
Inocycle	169	-14.65%	23.97M
Pudjiadi Prestige	585	-14.60%	5.22M
Petrosea	9.225	-14,39%	211,23M
Bersama Zatta Jaya Tbk PT	108.00	-12.90%	335.40M