Breaking News

Tutup

Exicure Inc (XCUR)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,1001 -0,0399 -3,50%

23:25:03 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 21.581
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 1,1001 - 1,2144

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick XCUR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Exicure Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Exicure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
Pola Selesai
	Three Black Crows	5H	1	15/10/2026 23:00
	Doji Star Bearish	1D	2	14/10/2026
	Belt Hold Bearish	1H	3	16/10/2026 20:00
	Harami Bullish	15	3	16/10/2026 21:30
	Harami Cross	15	3	16/10/2026 21:30
	Deliberation Bearish	1D	4	12/10/2026
	Abandoned Baby Bullish	1H	4	16/10/2026 02:00
	Belt Hold Bullish	1H	4	16/10/2026 02:00
	Bullish Engulfing	1H	4	16/10/2026 02:00
	Belt Hold Bearish	30	4	16/10/2026 20:30
	Bullish doji Star	1M	5	Mei '26
	Doji Star Bearish	5H	5	14/10/2026 02:00
	Gravestone Doji	5H	5	14/10/2026 02:00
	Bullish doji Star	1H	5	16/10/2026 01:00
	Belt Hold Bearish	15	5	16/10/2026 20:30
	Belt Hold Bullish	1D	6	08/10/2026
	Inverted Hammer	1D	6	08/10/2026
	Downside Gap Three Methods	1W	7	23/08/2026
	Bullish Engulfing	1W	7	23/08/2026
	Homing Pigeon	1D	8	06/10/2026
	On Neck Bearish	1H	8	15/10/2026 22:00
	Harami Cross	1H	10	15/10/2026 20:00
	Harami Bullish	1H	10	15/10/2026 20:00
	Belt Hold Bullish	30	10	15/10/2026 22:30
	Bullish Hammer	1D	11	01/10/2026
	Belt Hold Bearish	1H	11	15/10/2026 02:00
	Harami Cross Bearish	15	11	15/10/2026 23:15
	Inverted Hammer	1M	12	Okt '25
	Abandoned Baby Bearish	5H	12	09/10/2026 02:00
	Engulfing Bearish	5H	12	09/10/2026 02:00
	Bullish doji Star	30	12	15/10/2026 21:30
	Harami Bullish	30	12	15/10/2026 21:30
	Harami Cross	30	12	15/10/2026 21:30
	Belt Hold Bullish	15	12	15/10/2026 22:30
	Bullish Engulfing	15	12	15/10/2026 22:30
	Harami Bullish	1H	13	15/10/2026 00:00
	Harami Cross	1H	13	15/10/2026 00:00
	Tri-Star Bullish	15	13	15/10/2026 22:15
	Abandoned Baby Bullish	1D	14	28/09/2026
	Belt Hold Bullish	5H	14	08/10/2026 16:00
	Bullish doji Star	1D	15	25/09/2026
	Harami Cross	1W	16	21/06/2026
	Bullish Hammer	5H	16	07/10/2026 20:00
	Belt Hold Bearish	30	16	15/10/2026 02:00
	Bullish doji Star	15	16	15/10/2026 21:15
	Abandoned Baby Bearish	15	17	15/10/2026 21:00
	Evening Doji Star	15	17	15/10/2026 21:00
	Evening Star	15	17	15/10/2026 21:00
	Falling Three Methods	1W	18	07/06/2026
	Bullish Hammer	1D	18	22/09/2026
	Harami Cross	1H	18	14/10/2026 02:00
	Harami Bullish	30	18	15/10/2026 00:30
	Harami Cross	30	18	15/10/2026 00:30
	Harami Cross	1D	19	21/09/2026
	Belt Hold Bearish	1H	19	14/10/2026 01:00
	Bullish Engulfing	1W	20	24/05/2026
	Evening Doji Star	1D	20	18/09/2026
	Bullish Engulfing	5H	20	05/10/2026 18:00
	Doji Star Bearish	1H	20	14/10/2026 00:00
	Bullish Hammer	1D	22	16/09/2026
	Tri-Star Bearish	1H	22	13/10/2026 21:00
	Belt Hold Bearish	30	22	14/10/2026 21:30
	Belt Hold Bullish	5H	23	02/10/2026 00:00
	Bullish Engulfing	5H	23	02/10/2026 00:00
	Bullish Engulfing	1M	25	Sep '24
	Harami Bullish	1D	25	11/09/2026
	Harami Cross	1D	25	11/09/2026
	Harami Cross	30	25	14/10/2026 02:30
	Doji Star Bearish	1M	26	Ags '24
	Harami Cross Bearish	1M	26	Ags '24
	Evening Doji Star	1D	26	10/09/2026
	Belt Hold Bearish	5H	26	30/09/2026 18:00
	Belt Hold Bearish	30	26	14/10/2026 01:30
	Evening Doji Star	15	26	14/10/2026 23:30
	Evening Star	15	26	14/10/2026 23:30
	Doji Star Bearish	1D	27	09/09/2026
	Harami Bullish	1H	27	12/10/2026 21:00
	Harami Cross	1H	27	12/10/2026 21:00
	Doji Star Bearish	30	27	14/10/2026 00:00
	Doji Star Bearish	15	27	14/10/2026 22:45
	Abandoned Baby Bullish	15	28	14/10/2026 22:30
	Tri-Star Bearish	30	29	13/10/2026 21:30
	Three Outside Up	1W	31	08/03/2026
	Belt Hold Bearish	15	31	14/10/2026 21:45
	Bullish Engulfing	1W	32	01/03/2026
	Homing Pigeon	1W	33	22/02/2026
	Harami Bullish	1D	33	31/08/2026
	Harami Cross	1D	33	31/08/2026
	Bullish doji Star	5H	33	25/09/2026 18:00
	Harami Bullish	30	34	12/10/2026 21:00
	Harami Cross	30	34	12/10/2026 21:00
	Engulfing Bearish	15	34	14/10/2026 02:45
	Downside Gap Three Methods	1W	35	08/02/2026
	Harami Cross	1W	35	08/02/2026
	Harami Bullish	15	35	14/10/2026 02:30
	Harami Cross	15	35	14/10/2026 02:30
	Belt Hold Bearish	15	36	14/10/2026 01:30
	Falling Three Methods	1W	37	25/01/2026
	Three Inside Up	1D	37	25/08/2026
	Harami Cross	1D	38	24/08/2026
	Harami Bullish	1D	38	24/08/2026
	Bullish doji Star	1D	38	24/08/2026
	Bullish doji Star	1D	39	21/08/2026
	Evening Doji Star	1D	40	20/08/2026
	Advance Block Bearish	1D	41	19/08/2026
	Deliberation Bearish	1D	41	19/08/2026
	Doji Star Bearish	1D	41	19/08/2026
	On Neck Bearish	1H	41	08/10/2026 02:00
	Harami Bullish	1H	41	08/10/2026 02:00
	Harami Cross	1H	41	08/10/2026 02:00
	Falling Three Methods	1M	43	Mar '23
	Falling Three Methods	1M	44	Feb '23
	Harami Bullish	1D	45	13/08/2026
	Harami Cross	1D	45	13/08/2026
	Belt Hold Bullish	1H	45	07/10/2026 21:00
	Inverted Hammer	1H	45	07/10/2026 21:00
	Three Outside Up	1W	46	23/11/2025
	Falling Three Methods	1D	46	12/08/2026
	Dark Cloud Cover	5H	46	17/09/2026 20:00
	Bullish Engulfing	1W	47	16/11/2025
	Three Outside Up	1D	47	11/08/2026
	Bullish Engulfing	1D	48	10/08/2026
	Morning Doji Star	1D	48	10/08/2026
	Belt Hold Bullish	5H	48	16/09/2026 19:00
	Tri-Star Bearish	30	48	08/10/2026 23:30
	Doji Star Bearish	15	48	12/10/2026 20:30
	Belt Hold Bullish	1M	49	Sep '22
	Bullish doji Star	1D	49	07/08/2026
	Harami Cross	1W	51	19/10/2025
	Bullish doji Star	1D	51	05/08/2026
	Belt Hold Bullish	5H	51	14/09/2026 22:00
	Abandoned Baby Bullish	30	51	08/10/2026 20:30
	Belt Hold Bullish	30	51	08/10/2026 20:30
	Doji Star Bearish	15	51	10/10/2026 02:00
	Belt Hold Bullish	1H	52	06/10/2026 00:00
	Belt Hold Bearish	15	54	10/10/2026 00:15
	Engulfing Bearish	1D	55	30/07/2026
	Bullish doji Star	5H	55	10/09/2026 23:00
	Bullish doji Star	1H	55	05/10/2026 20:00
	Bullish doji Star	1M	56	Feb '22
	Bullish doji Star	1W	56	14/09/2025
	Falling Three Methods	5H	56	10/09/2026 18:00
	Belt Hold Bearish	1H	56	03/10/2026 02:00
	Engulfing Bearish	1H	56	03/10/2026 02:00
	Morning Star	30	57	07/10/2026 21:30
	Three Inside Up	30	57	07/10/2026 21:30
	Bullish Engulfing	30	57	07/10/2026 21:30
	Morning Doji Star	30	57	07/10/2026 21:30
	Inverted Hammer	30	57	07/10/2026 21:30
	Belt Hold Bullish	30	57	07/10/2026 21:30
	Shooting Star	5H	58	09/09/2026 17:00
	Bullish doji Star	30	58	07/10/2026 21:00
	Harami Bullish	30	58	07/10/2026 21:00
	Harami Cross	30	58	07/10/2026 21:00
	Belt Hold Bullish	15	58	09/10/2026 22:15
	Bullish Engulfing	15	58	09/10/2026 22:15
	Belt Hold Bullish	1H	60	02/10/2026 02:00
	Bullish Engulfing	1H	60	02/10/2026 02:00
	Bullish doji Star	30	61	07/10/2026 02:00
	Harami Cross	1W	62	03/08/2025
	Belt Hold Bearish	30	62	07/10/2026 01:30
	Inverted Hammer	5H	63	04/09/2026 17:00
	Harami Bullish	1H	63	01/10/2026 01:00
	Harami Cross	1H	63	01/10/2026 01:00
	Harami Bullish	15	63	09/10/2026 20:45
	Harami Cross	15	63	09/10/2026 20:45
	Doji Star Bearish	1W	64	20/07/2025
	Abandoned Baby Bullish	30	64	06/10/2026 21:30
	Bullish Hammer	1D	65	16/07/2026
	Belt Hold Bearish	1H	66	30/09/2026 20:00
	Evening Doji Star	1M	67	Mar '21
	Three Outside Up	5H	67	02/09/2026 20:00
	Tri-Star Bearish	15	67	08/10/2026 23:30
	Doji Star Bearish	1M	68	Feb '21
	Inverted Hammer	1D	68	13/07/2026
	Bullish Engulfing	5H	68	02/09/2026 00:00
	Belt Hold Bullish	1H	68	30/09/2026 01:00
	Belt Hold Bullish	30	68	06/10/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XCUR

Tuliskan pendapat Anda mengenai Exicure Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	2.121,96	-8,79	-0,41%
US 500	7.673,5	-70,6	-0,91%
Dow Jones	51.988,85	-188,84	-0,36%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,760	-0,105	-0,10%

Emas	4.179,22	+9,12	+0,22%
Perak	57,300	+0,144	+0,25%
Minyak Mentah WTI	100,78	+2,81	+2,87%
Minyak Brent	109,27	+3,35	+3,16%
Gas Alam	3,149	-0,087	-2,69%
Kopi C AS	306,77	+1,17	+0,38%
Gula #11 AS	20,86	-0,27	-1,28%

EUR/USD	1,1219	-0,0002	-0,02%
GBP/USD	1,3314	+0,0040	+0,30%
USD/JPY	158,24	+0,24	+0,15%
AUD/USD	0,6941	+0,0020	+0,29%
EUR/JPY	177,53	+0,25	+0,14%
USD/IDR	18.073,0	+177,3	+0,99%
GBP/JPY	210,67	+0,93	+0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	XCUR	1,1001	-0,0399	-3,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	-7.41%	42.66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3,390	-14.82%	785.79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K