Breaking News

Tutup

Evogene (EVGN)

	Simbol	Bursa	Mata Uang
	EVGN	Tel Aviv	ILS	Tertunda
	EVGN	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

249,8 -4,7 -1,85%

15:03:00 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0011050551

S/N: 1105055

Volume: 5.634
Bid/Ask: 241,3 / 249,8
Rentang Harian: 232,6 - 254,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EVGN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Evogene dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Evogene tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	10/04/2026
	Harami Cross	1D	1	10/04/2026
	Three Outside Down	1W	2	29/03/2026
	Engulfing Bearish	1D	2	09/04/2026
	Harami Cross	1M	3	Jan '26
	Engulfing Bearish	1W	3	22/03/2026
	Belt Hold Bullish	1D	5	31/03/2026
	Three Inside Up	1H	5	10/04/2026 14:00
	Harami Bullish	5H	6	06/04/2026 21:00
	Harami Cross	5H	6	06/04/2026 21:00
	Harami Bullish	1H	6	10/04/2026 13:00
	Harami Cross	1H	6	10/04/2026 13:00
	Homing Pigeon	1H	7	09/04/2026 21:00
	Three Black Crows	1D	8	26/03/2026
	Engulfing Bearish	1W	9	08/02/2026
	Tri-Star Bearish	15	9	10/04/2026 16:00
	Harami Bullish	30	10	10/04/2026 13:30
	Harami Cross	30	10	10/04/2026 13:30
	Inverted Hammer	1M	11	Mei '25
	Tri-Star Bearish	15	11	10/04/2026 15:00
	Three Outside Down	1W	12	18/01/2026
	Belt Hold Bullish	5H	12	31/03/2026 10:00
	Engulfing Bearish	1W	13	11/01/2026
	Tri-Star Bullish	15	13	10/04/2026 14:30
	Bullish doji Star	5H	15	30/03/2026 09:00
	Harami Bullish	5H	15	30/03/2026 09:00
	Harami Cross	5H	15	30/03/2026 09:00
	Upside Gap Three Methods	1D	16	16/03/2026
	Harami Cross Bearish	1H	17	06/04/2026 16:00
	Inverted Hammer	5H	18	26/03/2026 15:00
	Harami Bullish	1D	19	11/03/2026
	Harami Cross	1D	19	11/03/2026
	Bullish doji Star	1D	20	10/03/2026
	Bullish doji Star	1D	22	06/03/2026
	Three Outside Down	1D	24	04/03/2026
	Belt Hold Bearish	1D	25	02/03/2026
	Engulfing Bearish	1D	25	02/03/2026
	Shooting Star	5H	25	23/03/2026 12:00
	Inverted Hammer	5H	25	23/03/2026 12:00
	Belt Hold Bearish	1H	25	31/03/2026 19:00
	Belt Hold Bullish	15	25	09/04/2026 14:45
	Bullish Engulfing	15	25	09/04/2026 14:45
	Three Inside Up	1D	26	27/02/2026
	Three Black Crows	5H	26	20/03/2026 14:00
	Belt Hold Bearish	1H	26	31/03/2026 18:00
	Harami Bullish	1D	27	26/02/2026
	Harami Cross	1D	27	26/02/2026
	Three Outside Up	1M	28	Des '23
	Tri-Star Bearish	30	28	03/04/2026 16:00
	Bullish Engulfing	1M	29	Nov '23
	Downside Gap Three Methods	1M	29	Nov '23
	Harami Bullish	5H	29	18/03/2026 22:00
	Harami Cross	5H	29	18/03/2026 22:00
	Three Outside Up	30	31	03/04/2026 14:00
	Tri-Star Bearish	15	31	06/04/2026 16:00
	Belt Hold Bullish	30	32	31/03/2026 21:00
	Bullish Engulfing	30	32	31/03/2026 21:00
	Three Inside Up	30	32	31/03/2026 21:00
	Bullish doji Star	1D	33	18/02/2026
	Harami Cross	30	33	31/03/2026 20:30
	Harami Bullish	30	33	31/03/2026 20:30
	Three Outside Up	1M	34	Jun '23
	Engulfing Bearish	1W	34	17/08/2025
	Harami Bullish	5H	34	17/03/2026 11:00
	Harami Cross	5H	34	17/03/2026 11:00
	Bullish Engulfing	1M	35	Mei '23
	Belt Hold Bullish	1H	35	30/03/2026 17:00
	Harami Bullish	30	35	31/03/2026 19:30
	Harami Cross	30	35	31/03/2026 19:30
	Three Outside Down	1M	36	Apr '23
	Bullish doji Star	1D	36	13/02/2026
	Belt Hold Bearish	30	36	31/03/2026 19:00
	Tri-Star Bearish	15	36	03/04/2026 16:15
	Engulfing Bearish	1M	37	Mar '23
	Belt Hold Bullish	1H	38	30/03/2026 14:00
	Doji Star Bearish	30	38	31/03/2026 18:00
	Three Outside Up	30	38	31/03/2026 18:00
	Three Inside Up	1M	39	Jan '23
	Shooting Star	1D	39	10/02/2026
	Belt Hold Bearish	5H	39	13/03/2026 12:00
	Harami Bullish	1M	40	Des '22
	Harami Cross	1M	40	Des '22
	Three Outside Up	5H	40	12/03/2026 21:00
	Belt Hold Bullish	1H	40	27/03/2026 17:00
	Tri-Star Bullish	15	40	31/03/2026 21:15
	Belt Hold Bullish	5H	41	12/03/2026 16:00
	Bullish Engulfing	5H	41	12/03/2026 16:00
	Three Inside Up	5H	41	12/03/2026 16:00
	Harami Cross	5H	42	12/03/2026 11:00
	Harami Bullish	5H	42	12/03/2026 11:00
	Bullish doji Star	5H	42	12/03/2026 11:00
	Harami Bullish	1H	42	26/03/2026 22:00
	Harami Cross	1H	42	26/03/2026 22:00
	Falling Three Methods	1M	43	Sep '22
	Three Inside Up	1D	43	04/02/2026
	Bullish doji Star	15	43	31/03/2026 20:15
	Three Inside Up	1W	44	08/06/2025
	Belt Hold Bullish	1H	44	26/03/2026 20:00
	Bullish Engulfing	1H	44	26/03/2026 20:00
	Tri-Star Bearish	30	44	30/03/2026 21:00
	Three Black Crows	1D	45	02/02/2026
	Bullish Hammer	5H	45	10/03/2026 19:00
	Three Outside Down	1D	46	30/01/2026
	Harami Bullish	1H	46	26/03/2026 18:00
	Harami Cross	1H	46	26/03/2026 18:00
	Harami Bullish	15	46	31/03/2026 19:15
	Harami Cross	15	46	31/03/2026 19:15
	Engulfing Bearish	1D	47	29/01/2026
	Harami Bullish	5H	47	09/03/2026 18:00
	Harami Cross	5H	47	09/03/2026 18:00
	Belt Hold Bearish	15	47	31/03/2026 19:00
	Deliberation Bearish	1W	49	04/05/2025
	Homing Pigeon	1H	49	26/03/2026 15:00
	Three Outside Up	1W	50	27/04/2025
	Deliberation Bearish	1D	50	26/01/2026
	Doji Star Bearish	1D	50	26/01/2026
	Doji Star Bearish	15	50	31/03/2026 18:15
	Three Outside Up	15	50	31/03/2026 18:15
	Bullish Engulfing	1W	51	20/04/2025
	Three Outside Up	1D	51	23/01/2026
	Harami Cross	5H	51	05/03/2026 19:00
	Bullish doji Star	5H	51	05/03/2026 19:00
	Bullish doji Star	30	51	30/03/2026 16:00
	Downside Gap Three Methods	1D	52	22/01/2026
	Bullish Engulfing	1D	52	22/01/2026
	Bullish doji Star	1D	53	21/01/2026
	Belt Hold Bullish	15	55	31/03/2026 13:45
	Bullish doji Star	1M	56	Ags '21
	Harami Bullish	1W	56	16/03/2025
	Abandoned Baby Bullish	1H	56	24/03/2026 20:00
	Tri-Star Bearish	15	56	30/03/2026 21:15
	Belt Hold Bearish	5H	57	02/03/2026 11:00
	Engulfing Bearish	5H	57	02/03/2026 11:00
	Bullish doji Star	30	57	27/03/2026 17:00
	Bullish doji Star	1D	58	14/01/2026
	Harami Cross	1D	58	14/01/2026
	Harami Cross Bearish	5H	58	27/02/2026 18:00
	Bullish doji Star	1D	59	13/01/2026
	Belt Hold Bullish	30	60	26/03/2026 21:30
	Bullish doji Star	30	60	26/03/2026 21:30
	Bullish doji Star	1W	61	09/02/2025
	Doji Star Bearish	1M	62	Feb '21
	Harami Cross Bearish	1D	62	08/01/2026
	Belt Hold Bullish	30	62	26/03/2026 20:30
	Bullish Engulfing	30	62	26/03/2026 20:30
	Tri-Star Bullish	15	62	30/03/2026 17:30
	Shooting Star	1D	63	07/01/2026
	Deliberation Bearish	1D	64	06/01/2026
	Doji Star Bearish	1D	64	06/01/2026
	Harami Bullish	30	64	26/03/2026 18:30
	Harami Cross	30	64	26/03/2026 18:30
	Doji Star Bearish	1D	65	05/01/2026
	Bullish doji Star	15	65	30/03/2026 16:00
	Harami Cross	5H	66	24/02/2026 20:00
	Homing Pigeon	30	67	26/03/2026 15:00
	Downside Gap Three Methods	1W	68	22/12/2024
	Harami Bullish	5H	68	24/02/2026 10:00
	Harami Cross	5H	68	24/02/2026 10:00
	Harami Cross Bearish	1H	68	23/03/2026 16:00
	Shooting Star	1H	69	23/03/2026 15:00
	Three Inside Up	1H	69	23/03/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EVGN

Tuliskan pendapat Anda mengenai Evogene

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.502,05	+43,55	+0,58%
IDX Kompas 100	1.038,00	+8,75	+0,85%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.778,8	-38,0	-0,56%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.657,50	-236,04	-0,91%
Indeks Dolar AS	98,735	+0,296	+0,30%

Emas	4.754,42	-32,98	-0,69%
Perak	74,770	-1,710	-2,24%
Minyak Mentah WTI	104,11	+7,54	+7,81%
Minyak Brent	102,48	+7,28	+7,65%
Gas Alam	2,674	+0,026	+0,98%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	14,03	+0,14	+1,01%

EUR/USD	1,1693	-0,0027	-0,23%
GBP/USD	1,3428	-0,0034	-0,25%
USD/JPY	159,64	+0,34	+0,21%
AUD/USD	0,7055	-0,0007	-0,10%
EUR/JPY	186,67	-0,03	-0,02%
USD/IDR	17.119,0	+67,5	+0,40%
GBP/JPY	214,37	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	278	-2	-0,71%
PT BUMA Internasional Grup Tbk	256	0	0,00%
Bank Rakyat	172	-1	-0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	0	0,00%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EVGN	249,8	-4,7	-1,85%
	ORMA	155,000	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	131	+1,55%	3,46B
Bakrie & Brothers	155	+4,73%	3,38B
Bumi Resources	246	0,00%	2,19B
PT Petrindo Jaya Kreasi Tbk	1.420,00	+5,58%	539,47M
Bukit Uluwatu Villa	1.200	+2,56%	418,92M
Barito Pacific	2.190	+14,36%	406,50M
Energi Mega Persada	1.860	+9,09%	302,68M

Nama	Terakhir	Prb.%	Vol.
Natura City	260	+34.02%	31.98M
Prasidha Aneka Niaga	154	+28.33%	112.16M
Trimitra Prawara	510	+25.00%	9.11M
Mega Perintis	432	+24.86%	223.00K
PT Dafam Property	121	+24.74%	163.17M
Perdana Bangun Pusaka	2,450	+24.68%	250.30K
Jobubu Jarum Minahasa PT Tbk	168.00	+22.63%	72.21M

Nama	Terakhir	Prb.%	Vol.
Optima Prima	145	-11,59%	95,73M
Nusantara Voucher	169	-11,52%	42,96M
Pacific Strategic	1.390	-11,18%	254,60K
Shield On Service	865	-9,90%	53,20K
Tirta Mahakam	570	-9,52%	980,30K
Mahaka Media	40	-9,09%	553,10K
Arkadia Digital	31	-8,82%	1,63M