Breaking News

Tutup

Evogene (EVGN)

	Simbol	Bursa	Mata Uang
	EVGN	Tel Aviv	ILS	Tertunda
	EVGN	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

267,7 +3,9 +1,48%

27/02 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0011050551

S/N: 1105055

Volume: 606
Bid/Ask: 285,6 / 267,7
Rentang Harian: 262,0 - 274,4

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EVGN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Evogene dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Evogene tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Jan '26
	Harami Bullish	1D	1	26/02/2026
	Harami Cross	1D	1	26/02/2026
	Harami Cross Bearish	1H	1	27/02/2026 17:00
	Harami Cross Bearish	30	1	27/02/2026 17:00
	Harami Cross Bearish	15	1	27/02/2026 17:00
	Engulfing Bearish	1W	2	08/02/2026
	Tri-Star Bearish	30	3	26/02/2026 22:00
	Tri-Star Bearish	15	3	26/02/2026 22:15
	Three Outside Down	1W	5	18/01/2026
	Engulfing Bearish	1W	6	11/01/2026
	Bullish doji Star	1H	6	26/02/2026 19:00
	Tri-Star Bullish	15	6	26/02/2026 19:30
	Bullish doji Star	1D	7	18/02/2026
	Harami Cross	5H	8	24/02/2026 20:00
	Belt Hold Bearish	30	8	26/02/2026 17:00
	Tri-Star Bearish	15	8	26/02/2026 17:15
	Inverted Hammer	1M	9	Mei '25
	Bullish doji Star	1D	10	13/02/2026
	Harami Cross	5H	10	24/02/2026 10:00
	Harami Bullish	5H	10	24/02/2026 10:00
	Doji Star Bearish	1H	10	26/02/2026 14:00
	Belt Hold Bullish	1H	11	25/02/2026 22:00
	Shooting Star	1D	13	10/02/2026
	Harami Cross	5H	13	20/02/2026 16:00
	Belt Hold Bullish	30	13	25/02/2026 22:00
	Bullish Engulfing	30	14	25/02/2026 21:30
	Doji Star Bearish	15	14	25/02/2026 22:15
	Inverted Hammer	15	15	25/02/2026 22:00
	Belt Hold Bullish	15	15	25/02/2026 22:00
	Harami Bullish	30	16	25/02/2026 20:30
	Harami Cross	30	16	25/02/2026 20:30
	Belt Hold Bullish	15	16	25/02/2026 21:45
	Bullish Engulfing	15	16	25/02/2026 21:45
	Three Inside Up	1D	17	04/02/2026
	Tri-Star Bearish	1H	17	25/02/2026 15:00
	Engulfing Bearish	30	17	25/02/2026 20:00
	Three Black Crows	1D	19	02/02/2026
	Harami Cross	5H	19	17/02/2026 18:00
	Bullish doji Star	5H	19	17/02/2026 18:00
	Harami Bullish	5H	19	17/02/2026 18:00
	Harami Cross Bearish	1H	19	24/02/2026 22:00
	Doji Star Bearish	30	19	25/02/2026 19:00
	Harami Bullish	15	19	25/02/2026 20:45
	Harami Cross	15	19	25/02/2026 20:45
	Three Outside Down	1D	20	30/01/2026
	Belt Hold Bullish	30	20	25/02/2026 17:30
	Engulfing Bearish	15	20	25/02/2026 20:00
	Engulfing Bearish	1D	21	29/01/2026
	Doji Star Bearish	15	22	25/02/2026 19:00
	Belt Hold Bullish	15	23	25/02/2026 17:30
	Deliberation Bearish	1D	24	26/01/2026
	Doji Star Bearish	1D	24	26/01/2026
	Three Outside Up	1D	25	23/01/2026
	Three Outside Up	1M	26	Des '23
	Downside Gap Three Methods	1D	26	22/01/2026
	Bullish Engulfing	1D	26	22/01/2026
	Harami Cross Bearish	30	26	24/02/2026 22:00
	Downside Gap Three Methods	1M	27	Nov '23
	Bullish Engulfing	1M	27	Nov '23
	Engulfing Bearish	1W	27	17/08/2025
	Bullish doji Star	1D	27	21/01/2026
	Harami Bullish	5H	27	11/02/2026 22:00
	Harami Cross	5H	27	11/02/2026 22:00
	Belt Hold Bullish	30	27	24/02/2026 21:30
	Bullish Engulfing	30	27	24/02/2026 21:30
	Tri-Star Bearish	15	27	25/02/2026 15:00
	Inverted Hammer	5H	29	11/02/2026 12:00
	Engulfing Bearish	1H	30	23/02/2026 19:00
	Shooting Star	5H	31	10/02/2026 16:00
	Three Outside Up	1M	32	Jun '23
	Bullish doji Star	1D	32	14/01/2026
	Harami Cross	1D	32	14/01/2026
	Tri-Star Bullish	15	32	24/02/2026 21:15
	Bullish Engulfing	1M	33	Mei '23
	Bullish doji Star	1D	33	13/01/2026
	Three Outside Down	1M	34	Apr '23
	Three Inside Up	5H	34	09/02/2026 15:00
	Belt Hold Bullish	30	34	24/02/2026 15:30
	Engulfing Bearish	1M	35	Mar '23
	Harami Bullish	5H	35	09/02/2026 10:00
	Harami Cross	5H	35	09/02/2026 10:00
	Harami Cross Bearish	1D	36	08/01/2026
	Three Inside Up	1M	37	Jan '23
	Three Inside Up	1W	37	08/06/2025
	Shooting Star	1D	37	07/01/2026
	Harami Bullish	5H	37	06/02/2026 12:00
	Harami Cross	5H	37	06/02/2026 12:00
	Bullish Hammer	1H	37	20/02/2026 17:00
	Homing Pigeon	1H	37	20/02/2026 17:00
	Harami Bullish	1M	38	Des '22
	Harami Cross	1M	38	Des '22
	Deliberation Bearish	1D	38	06/01/2026
	Doji Star Bearish	1D	38	06/01/2026
	Three Inside Up	15	38	24/02/2026 17:30
	Doji Star Bearish	1D	39	05/01/2026
	Harami Bullish	15	39	24/02/2026 16:45
	Harami Cross	15	39	24/02/2026 16:45
	Kicking Bearish	15	40	24/02/2026 16:30
	Falling Three Methods	1M	41	Sep '22
	Belt Hold Bullish	15	41	24/02/2026 15:30
	Deliberation Bearish	1W	42	04/05/2025
	Three Outside Up	1W	43	27/04/2025
	Bullish Engulfing	1W	44	20/04/2025
	Tri-Star Bullish	1H	44	19/02/2026 19:00
	Bullish Engulfing	5H	45	03/02/2026 14:00
	Homing Pigeon	5H	46	02/02/2026 18:00
	Harami Cross Bearish	1H	46	19/02/2026 16:00
	Abandoned Baby Bullish	5H	48	30/01/2026 15:00
	Homing Pigeon	1H	48	18/02/2026 22:00
	Harami Bullish	1W	49	16/03/2025
	Bullish doji Star	5H	49	29/01/2026 19:00
	Belt Hold Bullish	15	49	23/02/2026 20:30
	Bullish Engulfing	15	49	23/02/2026 20:30
	Bullish doji Star	1D	50	18/12/2025
	Belt Hold Bearish	5H	50	29/01/2026 14:00
	Tri-Star Bearish	30	50	23/02/2026 14:30
	Belt Hold Bullish	1D	53	15/12/2025
	Bullish Hammer	30	53	20/02/2026 17:00
	Bullish doji Star	1M	54	Ags '21
	Bullish doji Star	1W	54	09/02/2025
	Bullish doji Star	30	54	20/02/2026 16:30
	Doji Star Bearish	15	54	23/02/2026 19:00
	Engulfing Bearish	5H	55	27/01/2026 12:00
	Bullish doji Star	1H	55	17/02/2026 22:00
	Engulfing Bearish	1D	56	10/12/2025
	Upside Gap Three Methods	1D	56	10/12/2025
	Homing Pigeon	30	56	20/02/2026 15:30
	Deliberation Bearish	1D	57	09/12/2025
	Doji Star Bearish	1D	57	09/12/2025
	Three Outside Up	1D	58	08/12/2025
	Bullish Engulfing	1D	59	07/12/2025
	Harami Cross Bearish	5H	59	23/01/2026 18:00
	Doji Star Bearish	1M	60	Feb '21
	Downside Gap Three Methods	1W	61	22/12/2024
	Engulfing Bearish	5H	61	22/01/2026 22:00
	Harami Cross Bearish	15	63	23/02/2026 15:45
	Bullish Hammer	1D	64	30/11/2025
	Bullish Hammer	1W	65	24/11/2024
	Harami Bullish	5H	65	21/01/2026 16:00
	Harami Cross	5H	65	21/01/2026 16:00
	Three White Soldiers	1H	66	16/02/2026 19:00
	Bullish doji Star	1W	67	10/11/2024
	Bullish Engulfing	1D	67	25/11/2025
	Bullish doji Star	5H	67	20/01/2026 20:00
	Harami Bullish	5H	67	20/01/2026 20:00
	Harami Cross	5H	67	20/01/2026 20:00
	Tri-Star Bearish	15	67	23/02/2026 14:45
	Belt Hold Bullish	1H	68	16/02/2026 17:00
	Harami Bullish	30	68	19/02/2026 15:00
	Harami Cross	30	68	19/02/2026 15:00
	Inverted Hammer	1D	69	23/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EVGN

Tuliskan pendapat Anda mengenai Evogene

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.082,76	-16,05	-0,52%
US 500	6.865,5	-43,4	-0,63%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,59	-0,15	-0,15%

Emas	5.296,76	+102,56	+1,97%
Perak	94,363	+6,778	+7,74%
Minyak Mentah WTI	67,29	+2,08	+3,19%
Minyak Brent	73,16	+2,32	+3,27%
Gas Alam	2,857	+0,030	+1,06%
Kopi C AS	280,05	-2,25	-0,80%
Gula #11 AS	13,92	-0,03	-0,22%

EUR/USD	1,1818	+0,0020	+0,17%
GBP/USD	1,3489	+0,0003	+0,02%
USD/JPY	156,07	-0,07	-0,04%
AUD/USD	0,7116	+0,0009	+0,13%
EUR/JPY	184,35	+0,22	+0,12%
USD/IDR	16.799,4	+44,4	+0,26%
GBP/JPY	210,44	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EVGN	267,7	+3,9	+1,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	0.00%	5.89B
Bakrie & Brothers	214	+32.92%	5.09B
Bumi Resources	258	0.00%	4.85B
Indofood	6,450	-4.09%	290.20M
Bank Rakyat Persero	3,910	-1.01%	263.18M
Bank Mandiri Persero	5,275	-0.94%	206.46M
Bank Central Asia	7,175	-1.71%	193.10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32.92%	5.09B
MNC Studios	640	+21,90%	80,16M
Widodo Makmur Unggas Tbk PT	90	+16.88%	4.02B
Bank Dinar Indonesia	160	+15,94%	42,53M
Griptha Putra Persada Tbk PT	68,00	+13,33%	157,90M
Sekar Laut	290	+12,40%	6,89M
Vale Indonesia	7,900	+11.27%	47.59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20M
Pollux Investasi	1.500	-14,77%	581,20K
Armada Berjaya	186	-14,68%	750,02M
Sekar Bumi	880	-14,56%	1,49M
Bhuwanatala Indah	89	-14,42%	75,50M
DMS Propertindo	72	-14,29%	1,03B
Mnc Sky Vision	90	-14,29%	260,33M