Breaking News

Tutup

Evogene (EVGN)

	Simbol	Bursa	Mata Uang
	EVGN	Tel Aviv	ILS	Tertunda
	EVGN	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

117,3 -3,4 -2,82%

26/06 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0011050551

S/N: 1105055

Volume: 67.029
Bid/Ask: 117,3 / 100,8
Rentang Harian: 115,1 - 119,9

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EVGN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Evogene dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Evogene tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1D	Saat Ini
	Bullish Hammer	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Inverted Hammer	1H	1	26/06/2026 16:00
	Belt Hold Bearish	30	1	26/06/2026 17:00
	Three Line Strike	30	2	26/06/2026 16:30
	Dragonfly Doji	1H	3	26/06/2026 14:00
	Belt Hold Bearish	15	3	26/06/2026 17:00
	Belt Hold Bullish	30	4	26/06/2026 15:30
	Belt Hold Bearish	15	4	26/06/2026 16:45
	Engulfing Bearish	15	4	26/06/2026 16:45
	Harami Cross	1M	5	Jan '26
	Bullish doji Star	5H	5	24/06/2026 20:00
	Belt Hold Bullish	30	5	26/06/2026 15:00
	Belt Hold Bullish	30	6	26/06/2026 14:30
	Bullish doji Star	1D	7	17/06/2026
	Harami Bullish	30	7	26/06/2026 14:00
	Harami Cross	30	7	26/06/2026 14:00
	Belt Hold Bullish	15	7	26/06/2026 15:30
	Bullish Engulfing	15	7	26/06/2026 15:30
	Bullish doji Star	1W	9	19/04/2026
	Harami Bullish	1W	9	19/04/2026
	Harami Cross	1W	9	19/04/2026
	Bullish doji Star	1D	10	12/06/2026
	Falling Three Methods	30	10	25/06/2026 20:30
	Tri-Star Bullish	15	10	26/06/2026 14:45
	Three Outside Down	1W	12	29/03/2026
	Falling Three Methods	1H	12	25/06/2026 14:00
	Abandoned Baby Bullish	30	12	25/06/2026 19:00
	Bullish Engulfing	30	12	25/06/2026 19:00
	Harami Bullish	15	12	26/06/2026 14:15
	Harami Cross	15	12	26/06/2026 14:15
	Inverted Hammer	1M	13	Mei '25
	Engulfing Bearish	1W	13	22/03/2026
	Bullish Engulfing	5H	13	19/06/2026 15:00
	Belt Hold Bullish	5H	13	19/06/2026 15:00
	Bullish doji Star	30	13	25/06/2026 18:30
	Dragonfly Doji	30	13	25/06/2026 18:30
	Inverted Hammer	5H	14	19/06/2026 10:00
	Kicking Bearish	30	14	25/06/2026 18:00
	Bullish doji Star	5H	15	18/06/2026 19:00
	Dragonfly Doji	5H	15	18/06/2026 19:00
	Three Black Crows	1D	16	04/06/2026
	Engulfing Bearish	1H	16	24/06/2026 19:00
	Harami Bullish	30	17	25/06/2026 16:30
	Harami Cross	30	17	25/06/2026 16:30
	Harami Cross	15	17	25/06/2026 20:30
	Harami Bullish	15	17	25/06/2026 20:30
	Belt Hold Bullish	5H	18	17/06/2026 13:00
	Tri-Star Bearish	1H	18	24/06/2026 16:00
	Engulfing Bearish	1W	19	08/02/2026
	Belt Hold Bullish	30	19	25/06/2026 15:30
	Inverted Hammer	30	19	25/06/2026 15:30
	Bullish Engulfing	5H	21	15/06/2026 21:00
	Tri-Star Bullish	1H	21	23/06/2026 21:00
	Three Outside Down	1W	22	18/01/2026
	Engulfing Bearish	1W	23	11/01/2026
	Homing Pigeon	5H	23	15/06/2026 11:00
	Bullish doji Star	15	24	25/06/2026 18:15
	Harami Bullish	15	24	25/06/2026 18:15
	Harami Cross	15	24	25/06/2026 18:15
	Bullish doji Star	5H	25	11/06/2026 17:00
	Bullish doji Star	1D	26	19/05/2026
	Harami Bullish	5H	27	10/06/2026 21:00
	Harami Cross	5H	27	10/06/2026 21:00
	Engulfing Bearish	30	27	24/06/2026 19:30
	Tri-Star Bearish	15	28	25/06/2026 17:15
	Harami Cross	1D	29	14/05/2026
	Harami Bullish	1D	29	14/05/2026
	Bullish doji Star	1D	29	14/05/2026
	Bullish Engulfing	5H	29	09/06/2026 20:00
	Three Outside Up	1M	30	Des '23
	Bullish doji Star	1D	30	13/05/2026
	Tri-Star Bearish	30	30	24/06/2026 16:30
	Downside Gap Three Methods	1M	31	Nov '23
	Bullish Engulfing	1M	31	Nov '23
	Bullish doji Star	1D	31	12/05/2026
	Harami Bullish	5H	31	09/06/2026 10:00
	Harami Cross	5H	31	09/06/2026 10:00
	Harami Bullish	15	32	25/06/2026 16:00
	Harami Cross	15	32	25/06/2026 16:00
	Doji Star Bearish	1D	33	08/05/2026
	Belt Hold Bearish	5H	33	08/06/2026 14:00
	Tri-Star Bullish	30	33	23/06/2026 21:00
	Three Outside Up	1D	34	07/05/2026
	Belt Hold Bullish	1H	34	22/06/2026 16:00
	Bullish doji Star	15	34	25/06/2026 15:30
	Bullish Engulfing	1D	35	06/05/2026
	Three Outside Up	1M	36	Jun '23
	Falling Three Methods	15	36	25/06/2026 15:00
	Bullish Engulfing	1M	37	Mei '23
	Bullish doji Star	1D	37	04/05/2026
	Three Outside Down	1M	38	Apr '23
	Harami Bullish	1D	38	01/05/2026
	Harami Cross	1D	38	01/05/2026
	Engulfing Bearish	1M	39	Mar '23
	Belt Hold Bullish	1H	39	19/06/2026 15:00
	Bullish Engulfing	30	39	23/06/2026 15:30
	Bullish Engulfing	5H	40	03/06/2026 14:00
	Three Inside Up	5H	40	03/06/2026 14:00
	Belt Hold Bearish	1H	40	19/06/2026 14:00
	Engulfing Bearish	1H	40	19/06/2026 14:00
	Three Inside Up	1M	41	Jan '23
	Bullish doji Star	1D	41	28/04/2026
	Bullish doji Star	5H	41	03/06/2026 09:00
	Harami Bullish	5H	41	03/06/2026 09:00
	Harami Cross	5H	41	03/06/2026 09:00
	Tri-Star Bullish	1H	41	19/06/2026 13:00
	Harami Bullish	1M	42	Des '22
	Harami Cross	1M	42	Des '22
	Falling Three Methods	1D	42	27/04/2026
	Dragonfly Doji	1H	42	18/06/2026 21:00
	Engulfing Bearish	1W	44	17/08/2025
	Harami Cross	1D	44	23/04/2026
	Harami Bullish	1D	44	23/04/2026
	Belt Hold Bullish	1H	44	18/06/2026 16:00
	Falling Three Methods	1M	45	Sep '22
	Bullish doji Star	1D	45	20/04/2026
	Falling Three Methods	1D	46	17/04/2026
	Downside Gap Three Methods	15	46	24/06/2026 20:15
	Belt Hold Bullish	15	46	24/06/2026 20:15
	Bullish Engulfing	15	46	24/06/2026 20:15
	Two Crows	1D	47	16/04/2026
	Belt Hold Bullish	30	47	22/06/2026 16:30
	Inverted Hammer	15	47	24/06/2026 20:00
	Belt Hold Bearish	1D	48	15/04/2026
	Homing Pigeon	5H	48	28/05/2026 18:00
	Belt Hold Bullish	1H	49	17/06/2026 19:00
	Dragonfly Doji	5H	50	27/05/2026 17:00
	Harami Bullish	1D	51	10/04/2026
	Harami Cross	1D	51	10/04/2026
	Three Inside Up	5H	51	27/05/2026 12:00
	Engulfing Bearish	1D	52	09/04/2026
	Harami Bullish	5H	52	26/05/2026 21:00
	Harami Cross	5H	52	26/05/2026 21:00
	Doji Star Bearish	30	52	19/06/2026 16:30
	Bullish doji Star	1H	53	17/06/2026 13:00
	Tri-Star Bearish	15	53	24/06/2026 16:30
	Three Inside Up	1W	54	08/06/2025
	Belt Hold Bullish	1D	55	31/03/2026
	Bullish doji Star	30	55	19/06/2026 15:00
	Harami Bullish	30	55	19/06/2026 15:00
	Harami Cross	30	55	19/06/2026 15:00
	Harami Bullish	5H	56	25/05/2026 15:00
	Tri-Star Bullish	15	56	23/06/2026 21:15
	Tri-Star Bearish	15	57	23/06/2026 20:15
	Bullish doji Star	1M	58	Ags '21
	Three Black Crows	1D	58	26/03/2026
	Three Outside Down	5H	58	20/05/2026 20:00
	Tri-Star Bullish	30	58	19/06/2026 13:30
	Deliberation Bearish	1W	59	04/05/2025
	Engulfing Bearish	5H	59	20/05/2026 15:00
	Dragonfly Doji	30	59	18/06/2026 21:00
	Harami Bullish	15	59	23/06/2026 18:45
	Harami Cross	15	59	23/06/2026 18:45
	Three Outside Up	1W	60	27/04/2025
	Three Outside Up	5H	60	20/05/2026 10:00
	Engulfing Bearish	15	60	23/06/2026 18:30
	Belt Hold Bearish	15	60	23/06/2026 18:30
	Bullish Engulfing	1W	61	20/04/2025
	Bullish Engulfing	5H	61	19/05/2026 19:00
	Bullish Engulfing	1H	62	15/06/2026 21:00
	Belt Hold Bearish	30	62	18/06/2026 15:00
	Engulfing Bearish	30	62	18/06/2026 15:00
	Doji Star Bearish	15	62	23/06/2026 16:15
	Bullish doji Star	5H	63	19/05/2026 09:00
	Belt Hold Bullish	15	63	23/06/2026 15:45
	Doji Star Bearish	1M	64	Feb '21
	Bullish Engulfing	15	64	23/06/2026 15:30
	Belt Hold Bullish	15	64	23/06/2026 15:30
	Three Outside Down	5H	65	18/05/2026 13:00
	Harami Bullish	1W	66	16/03/2025
	Upside Gap Three Methods	1D	66	16/03/2026
	Engulfing Bearish	5H	66	15/05/2026 15:00
	Belt Hold Bullish	30	66	17/06/2026 19:30
	Belt Hold Bearish	30	67	17/06/2026 18:00
	Engulfing Bearish	30	67	17/06/2026 18:00
	Tri-Star Bullish	15	68	23/06/2026 14:00
	Harami Bullish	1D	69	11/03/2026
	Harami Cross	1D	69	11/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EVGN

Tuliskan pendapat Anda mengenai Evogene

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.333,2	-24,8	-0,34%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	101,130	-0,070	-0,07%

Emas	4.096,30	+48,70	+1,20%
Perak	59,220	+0,860	+1,47%
Minyak Mentah WTI	69,23	-2,69	-3,74%
Minyak Brent	72,60	-2,90	-3,84%
Gas Alam	3,226	-0,069	-2,09%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1384	+0,0014	+0,12%
GBP/USD	1,3203	+0,0011	+0,08%
USD/JPY	161,76	-0,03	-0,02%
AUD/USD	0,6899	-0,0011	-0,16%
EUR/JPY	184,15	+0,19	+0,10%
USD/IDR	17.910,0	-10,0	-0,06%
GBP/JPY	213,56	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EVGN	117,3	-3,4	-2,82%
	CFLT	30,99	+0,32	+1,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4.73%	2.66B
Dian Swastatika	815	-1.81%	824.26M
Chandra Asri Petro	1,795	-5.03%	446.49M
Bank Mandiri Persero	3,990	-0.25%	247.36M
Telkom Indonesia	2,480	-0.80%	220.92M
Bank Rakyat Persero	2,870	+0.70%	200.39M
Bank Central Asia	6,175	+2.49%	163.38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34.74%	17.88M
Trust Finance Ind	350	+25.00%	1.32M
Arthavest	2,660	+23.15%	26.60K
Bhakti Multi Artha	2,080	+20.23%	274.10K
Ricky Putra Globalindo	85	+19.72%	132.20M
Terang Dunia Internusa PT	78.00	+14.71%	338.25M
Metropolitan Land	550	+10.89%	436.80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14.88%	28.08M
Colorpak Indonesia	1,465	-14.83%	2.40M
Yupi Indo Jelly Gum PT Tbk	1,395.00	-14.68%	4.33M
Geoprima Solusi Tbk PT	408	-14.64%	14.63M
Trimegah Karya Pratama Tbk PT	158	-14.59%	57.65M
Ristia Bintang	61	-14.08%	807.54M
Formosa Ingredient Factory PT Tbk	276	-13.75%	1.11M