Breaking News

Tutup

Evogene (EVGN)

	Simbol	Bursa	Mata Uang
	EVGN	Tel Aviv	ILS	Tertunda
	EVGN	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

202,4 -7,6 -3,62%

17:59:59 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0011050551

S/N: 1105055

Volume: 157.685
Bid/Ask: 202,4 / 171,0
Rentang Harian: 200,0 - 217,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EVGN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Evogene dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Evogene tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Two Crows	1W	1	26/07/2026
	Deliberation Bearish	5H	1	07/08/2026 09:00
	Doji Star Bearish	5H	1	07/08/2026 09:00
	Bullish Engulfing	30	1	07/08/2026 17:00
	Three Inside Up	30	1	07/08/2026 17:00
	Downside Gap Three Methods	30	2	07/08/2026 16:30
	Harami Bullish	30	2	07/08/2026 16:30
	Harami Cross	30	2	07/08/2026 16:30
	Belt Hold Bearish	15	3	07/08/2026 16:45
	Harami Bullish	15	4	07/08/2026 16:30
	Harami Cross	15	4	07/08/2026 16:30
	Inverted Hammer	1D	5	31/07/2026
	Harami Cross Bearish	1H	5	06/08/2026 21:00
	Belt Hold Bullish	15	6	07/08/2026 15:15
	Harami Cross	1M	7	Jan '26
	Bullish doji Star	1D	7	29/07/2026
	Doji Star Bearish	30	8	06/08/2026 20:30
	Gravestone Doji	30	8	06/08/2026 20:30
	Bullish doji Star	5H	9	03/08/2026 20:00
	Belt Hold Bearish	30	10	06/08/2026 19:30
	Dark Cloud Cover	30	10	06/08/2026 19:30
	Doji Star Bearish	15	11	06/08/2026 20:30
	Gravestone Doji	15	11	06/08/2026 20:30
	Belt Hold Bearish	5H	12	31/07/2026 17:00
	Advance Block Bearish	1D	13	20/07/2026
	Thrusting Bearish	1H	14	05/08/2026 21:00
	Harami Bullish	30	14	06/08/2026 16:30
	Harami Cross	30	14	06/08/2026 16:30
	Doji Star Bearish	15	14	06/08/2026 19:30
	Inverted Hammer	1M	15	Mei '25
	Bullish doji Star	1W	15	19/04/2026
	Harami Bullish	1W	15	19/04/2026
	Harami Cross	1W	15	19/04/2026
	Doji Star Bearish	1D	15	16/07/2026
	Belt Hold Bearish	30	15	06/08/2026 16:00
	Engulfing Bearish	30	15	06/08/2026 16:00
	Three Outside Down	1W	18	29/03/2026
	Harami Cross	15	18	06/08/2026 17:15
	Harami Bullish	15	18	06/08/2026 17:15
	Bullish doji Star	15	18	06/08/2026 17:15
	Engulfing Bearish	1W	19	22/03/2026
	Bullish doji Star	5H	19	28/07/2026 19:00
	Harami Bullish	5H	19	28/07/2026 19:00
	Harami Cross	5H	19	28/07/2026 19:00
	Deliberation Bearish	1D	20	09/07/2026
	Doji Star Bearish	1D	20	09/07/2026
	Thrusting Bearish	30	20	05/08/2026 21:00
	Harami Cross	15	20	06/08/2026 16:30
	Harami Bullish	15	20	06/08/2026 16:30
	Belt Hold Bearish	15	21	06/08/2026 16:00
	Engulfing Bearish	15	21	06/08/2026 16:00
	Harami Bullish	1D	22	07/07/2026
	Harami Cross	1D	22	07/07/2026
	Belt Hold Bearish	30	22	05/08/2026 20:00
	Engulfing Bearish	30	22	05/08/2026 20:00
	Engulfing Bearish	1W	25	08/02/2026
	Harami Cross Bearish	1D	25	02/07/2026
	Bullish Engulfing	5H	25	22/07/2026 18:00
	Advance Block Bearish	1D	26	01/07/2026
	Deliberation Bearish	1D	26	01/07/2026
	Three Outside Up	1D	27	30/06/2026
	Three Inside Up	30	27	05/08/2026 17:00
	Three Outside Down	1W	28	18/01/2026
	Downside Gap Three Methods	1D	28	29/06/2026
	Bullish Engulfing	1D	28	29/06/2026
	Belt Hold Bullish	5H	28	21/07/2026 12:00
	Harami Bullish	30	28	05/08/2026 16:30
	Harami Cross	30	28	05/08/2026 16:30
	Kicking Bearish	15	28	05/08/2026 21:00
	Engulfing Bearish	1W	29	11/01/2026
	Three Black Crows	1D	29	26/06/2026
	Bullish Engulfing	1H	31	03/08/2026 20:00
	Deliberation Bearish	30	31	05/08/2026 15:00
	Doji Star Bearish	30	31	05/08/2026 15:00
	Hanging Man	30	31	05/08/2026 15:00
	Dragonfly Bearish	30	31	05/08/2026 15:00
	Belt Hold Bearish	15	31	05/08/2026 20:15
	Engulfing Bearish	15	31	05/08/2026 20:15
	Three Outside Up	1M	32	Des '23
	Downside Gap Three Methods	1M	33	Nov '23
	Bullish Engulfing	1M	33	Nov '23
	Tri-Star Bullish	1H	33	03/08/2026 17:00
	Bullish doji Star	1H	35	03/08/2026 15:00
	Bullish doji Star	1D	36	17/06/2026
	Bullish Engulfing	5H	37	15/07/2026 11:00
	Harami Bullish	1H	37	03/08/2026 13:00
	Harami Cross	1H	37	03/08/2026 13:00
	Three Outside Up	1M	38	Jun '23
	Belt Hold Bearish	1H	38	31/07/2026 17:00
	Belt Hold Bearish	15	38	05/08/2026 17:15
	Bullish Engulfing	1M	39	Mei '23
	Bullish doji Star	1D	39	12/06/2026
	Harami Bullish	1H	39	30/07/2026 21:00
	Harami Cross	1H	39	30/07/2026 21:00
	Three Outside Down	1M	40	Apr '23
	Belt Hold Bearish	30	40	04/08/2026 17:00
	Dark Cloud Cover	30	40	04/08/2026 17:00
	Harami Cross	15	40	05/08/2026 16:30
	Harami Bullish	15	40	05/08/2026 16:30
	Bullish doji Star	15	40	05/08/2026 16:30
	Engulfing Bearish	1M	41	Mar '23
	Harami Cross Bearish	15	42	05/08/2026 16:00
	Three Inside Up	1M	43	Jan '23
	Harami Bullish	1M	44	Des '22
	Harami Cross	1M	44	Des '22
	Three Black Crows	1D	45	04/06/2026
	Bullish Engulfing	1H	46	29/07/2026 21:00
	Harami Cross Bearish	15	46	05/08/2026 15:00
	Hanging Man	15	46	05/08/2026 15:00
	Dragonfly Bearish	15	46	05/08/2026 15:00
	Doji Star Bearish	15	46	05/08/2026 15:00
	Falling Three Methods	1M	47	Sep '22
	Inverted Hammer	1H	47	29/07/2026 20:00
	Hanging Man	30	48	03/08/2026 20:30
	Dragonfly Bearish	30	48	03/08/2026 20:30
	Deliberation Bearish	15	48	05/08/2026 14:30
	Doji Star Bearish	15	48	05/08/2026 14:30
	Engulfing Bearish	1W	50	17/08/2025
	Three Inside Up	1H	50	29/07/2026 16:00
	Harami Bullish	1H	51	29/07/2026 15:00
	Harami Cross	1H	51	29/07/2026 15:00
	Harami Cross Bearish	15	51	04/08/2026 21:15
	Belt Hold Bearish	1H	53	28/07/2026 21:00
	Belt Hold Bearish	15	53	04/08/2026 20:45
	Bullish doji Star	1D	55	19/05/2026
	Belt Hold Bullish	1H	56	28/07/2026 18:00
	Tri-Star Bearish	15	56	04/08/2026 19:15
	Harami Cross	1D	58	14/05/2026
	Harami Bullish	1D	58	14/05/2026
	Bullish doji Star	1D	58	14/05/2026
	Belt Hold Bearish	5H	58	01/07/2026 12:00
	Dark Cloud Cover	5H	58	01/07/2026 12:00
	Harami Bullish	30	58	03/08/2026 13:30
	Harami Cross	30	58	03/08/2026 13:30
	Bullish doji Star	1D	59	13/05/2026
	Kicking Bearish	1H	59	28/07/2026 14:00
	Belt Hold Bearish	30	59	31/07/2026 17:30
	Hanging Man	15	59	04/08/2026 17:30
	Bullish doji Star	1M	60	Ags '21
	Three Inside Up	1W	60	08/06/2025
	Bullish doji Star	1D	60	12/05/2026
	Belt Hold Bullish	1H	60	27/07/2026 21:00
	Bullish Engulfing	1H	60	27/07/2026 21:00
	Doji Star Bearish	5H	61	30/06/2026 11:00
	Gravestone Doji	5H	61	30/06/2026 11:00
	Doji Star Bearish	15	61	04/08/2026 17:00
	Hanging Man	15	61	04/08/2026 17:00
	Dragonfly Bearish	15	61	04/08/2026 17:00
	Doji Star Bearish	1D	62	08/05/2026
	Three Outside Up	1D	63	07/05/2026
	Bullish Engulfing	1D	64	06/05/2026
	Harami Cross Bearish	15	64	04/08/2026 16:15
	Deliberation Bearish	1W	65	04/05/2025
	Doji Star Bearish	1M	66	Feb '21
	Three Outside Up	1W	66	27/04/2025
	Bullish doji Star	1D	66	04/05/2026
	Bullish Engulfing	1W	67	20/04/2025
	Harami Bullish	1D	67	01/05/2026
	Harami Cross	1D	67	01/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EVGN

Tuliskan pendapat Anda mengenai Evogene

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.753,1	+43,1	+0,56%
Dow Jones	54.022,65	+137,55	+0,26%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,415	-0,393	-0,39%

Emas	4.404,20	+104,60	+2,43%
Perak	63,755	+2,149	+3,49%
Minyak Mentah WTI	77,43	+0,14	+0,18%
Minyak Brent	82,76	+0,27	+0,33%
Gas Alam	2,657	+0,017	+0,64%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1565	+0,0041	+0,36%
GBP/USD	1,3500	+0,0042	+0,31%
USD/JPY	157,58	-0,85	-0,54%
AUD/USD	0,7071	+0,0040	+0,57%
EUR/JPY	182,26	-0,32	-0,18%
USD/IDR	17.804,8	-93,9	-0,52%
GBP/JPY	212,74	-0,45	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EVGN	202,4	-7,6	-3,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0,52%	1,31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3,130	+2.96%	349.14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1,875	+25.00%	108.50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428.00	-7.76%	14.27M