Breaking News

Tutup

Evogene (EVGN)

	Simbol	Bursa	Mata Uang
	EVGN	Tel Aviv	ILS	Tertunda
	EVGN	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

329,9 -5,1 -1,52%

16/01 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0011050551

S/N: 1105055

Volume: 5.105
Bid/Ask: 339,9 / 296,1
Rentang Harian: 327,2 - 334,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EVGN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Evogene dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Evogene tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1D	2	14/01/2026
	Harami Cross	1D	2	14/01/2026
	Bullish doji Star	1D	3	13/01/2026
	Falling Three Methods	5H	3	15/01/2026 15:00
	Belt Hold Bullish	1H	3	15/01/2026 22:00
	Tri-Star Bullish	30	3	16/01/2026 17:00
	Tri-Star Bullish	15	3	16/01/2026 17:00
	Morning Doji Star	5H	5	14/01/2026 14:00
	Harami Cross Bearish	1D	6	08/01/2026
	Bullish doji Star	5H	6	13/01/2026 18:00
	Belt Hold Bullish	30	6	15/01/2026 22:00
	Shooting Star	1D	7	07/01/2026
	Belt Hold Bullish	1H	7	15/01/2026 17:00
	Bullish Engulfing	1H	7	15/01/2026 17:00
	Bullish doji Star	15	7	15/01/2026 22:00
	Harami Bullish	15	7	15/01/2026 22:00
	Harami Cross	15	7	15/01/2026 22:00
	Inverted Hammer	1M	8	Mei '25
	Deliberation Bearish	1D	8	06/01/2026
	Doji Star Bearish	1D	8	06/01/2026
	Doji Star Bearish	1D	9	05/01/2026
	Harami Bullish	1H	10	14/01/2026 22:00
	Harami Cross	1H	10	14/01/2026 22:00
	Belt Hold Bullish	30	11	15/01/2026 17:00
	Bullish Engulfing	30	11	15/01/2026 17:00
	Belt Hold Bullish	5H	13	08/01/2026 13:00
	Tri-Star Bullish	15	13	15/01/2026 17:15
	Belt Hold Bearish	5H	16	07/01/2026 12:00
	Bullish doji Star	30	17	14/01/2026 19:30
	Belt Hold Bullish	1H	19	13/01/2026 19:00
	Bullish doji Star	1D	20	18/12/2025
	Harami Bullish	30	20	14/01/2026 16:30
	Harami Cross	30	20	14/01/2026 16:30
	Engulfing Bearish	1W	21	17/08/2025
	Harami Bullish	1H	22	13/01/2026 16:00
	Harami Cross	1H	22	13/01/2026 16:00
	Doji Star Bearish	30	22	14/01/2026 15:30
	Belt Hold Bullish	1D	23	15/12/2025
	Harami Bullish	1H	24	12/01/2026 22:00
	Harami Cross	1H	24	12/01/2026 22:00
	Three Outside Up	1M	25	Des '23
	Engulfing Bearish	1H	25	12/01/2026 21:00
	Deliberation Bearish	30	25	13/01/2026 21:30
	Doji Star Bearish	30	25	13/01/2026 21:30
	Downside Gap Three Methods	1M	26	Nov '23
	Bullish Engulfing	1M	26	Nov '23
	Upside Gap Three Methods	1D	26	10/12/2025
	Engulfing Bearish	1D	26	10/12/2025
	Belt Hold Bullish	5H	26	31/12/2025 15:00
	Bullish Engulfing	5H	26	31/12/2025 15:00
	Harami Bullish	15	26	14/01/2026 16:30
	Harami Cross	15	26	14/01/2026 16:30
	Deliberation Bearish	1D	27	09/12/2025
	Doji Star Bearish	1D	27	09/12/2025
	Engulfing Bearish	15	27	14/01/2026 16:15
	Three Outside Up	1D	28	08/12/2025
	Bullish Engulfing	1H	28	12/01/2026 18:00
	Bullish Engulfing	1D	29	07/12/2025
	Inverted Hammer	1H	29	12/01/2026 17:00
	Doji Star Bearish	15	29	14/01/2026 15:30
	Homing Pigeon	1H	30	12/01/2026 16:00
	Belt Hold Bullish	30	30	13/01/2026 19:00
	Three Outside Up	1M	31	Jun '23
	Three Inside Up	1W	31	08/06/2025
	Bullish Engulfing	1M	32	Mei '23
	Harami Cross	5H	32	28/12/2025 22:00
	Bullish doji Star	5H	32	28/12/2025 22:00
	Harami Bullish	5H	32	28/12/2025 22:00
	Three Outside Down	1M	33	Apr '23
	Engulfing Bearish	1M	34	Mar '23
	Bullish Hammer	1D	34	30/11/2025
	Bullish Hammer	5H	34	28/12/2025 12:00
	Bullish doji Star	30	34	13/01/2026 15:30
	Doji Star Bearish	15	35	13/01/2026 21:30
	Three Inside Up	1M	36	Jan '23
	Deliberation Bearish	1W	36	04/05/2025
	Harami Bullish	30	36	12/01/2026 22:00
	Harami Cross	30	36	12/01/2026 22:00
	Harami Bullish	1M	37	Des '22
	Harami Cross	1M	37	Des '22
	Three Outside Up	1W	37	27/04/2025
	Bullish Engulfing	1D	37	25/11/2025
	Belt Hold Bullish	5H	37	24/12/2025 18:00
	Bullish Engulfing	1W	38	20/04/2025
	Inverted Hammer	1D	39	23/11/2025
	Falling Three Methods	1M	40	Sep '22
	Bullish doji Star	1D	40	20/11/2025
	Harami Cross	1D	40	20/11/2025
	Harami Cross Bearish	30	40	12/01/2026 19:30
	Bullish doji Star	1D	41	19/11/2025
	Homing Pigeon	5H	41	23/12/2025 12:00
	Bullish Hammer	1H	41	08/01/2026 18:00
	Harami Cross	15	41	13/01/2026 20:00
	Harami Bullish	15	41	13/01/2026 20:00
	Harami Bullish	30	42	12/01/2026 18:00
	Harami Cross	30	42	12/01/2026 18:00
	Harami Bullish	1W	43	16/03/2025
	Belt Hold Bearish	30	43	12/01/2026 17:30
	Belt Hold Bullish	15	45	13/01/2026 19:00
	Bullish Engulfing	15	45	13/01/2026 19:00
	Harami Cross Bearish	1D	46	12/11/2025
	Belt Hold Bullish	1H	46	07/01/2026 22:00
	Harami Bullish	30	46	12/01/2026 16:00
	Harami Cross	30	46	12/01/2026 16:00
	Three Outside Up	1D	47	11/11/2025
	Belt Hold Bullish	5H	47	18/12/2025 22:00
	Bullish doji Star	1W	48	09/02/2025
	Bullish Engulfing	1D	48	10/11/2025
	Tri-Star Bullish	15	48	13/01/2026 16:45
	Bullish doji Star	1D	50	06/11/2025
	Harami Cross	5H	50	17/12/2025 21:00
	Bullish Hammer	1D	52	04/11/2025
	Belt Hold Bearish	1H	52	07/01/2026 15:00
	Harami Bullish	15	52	12/01/2026 22:15
	Harami Cross	15	52	12/01/2026 22:15
	Bullish doji Star	1M	53	Ags '21
	Engulfing Bearish	1D	53	03/11/2025
	Harami Bullish	1D	54	02/11/2025
	Harami Cross	1D	54	02/11/2025
	Harami Bullish	30	54	09/01/2026 14:30
	Harami Cross	30	54	09/01/2026 14:30
	Downside Gap Three Methods	1W	55	22/12/2024
	Belt Hold Bullish	5H	55	15/12/2025 14:00
	Engulfing Bearish	1H	55	06/01/2026 19:00
	Bullish Hammer	5H	56	14/12/2025 18:00
	Shooting Star	1H	56	06/01/2026 18:00
	Bullish Engulfing	30	56	08/01/2026 21:30
	Engulfing Bearish	5H	57	14/12/2025 13:00
	Tri-Star Bearish	15	57	12/01/2026 19:30
	Doji Star Bearish	1M	59	Feb '21
	Bullish Hammer	1W	59	24/11/2024
	Harami Bullish	1D	59	26/10/2025
	Harami Cross	1D	59	26/10/2025
	Harami Cross Bearish	30	60	08/01/2026 19:30
	Harami Bullish	15	60	12/01/2026 18:00
	Harami Cross	15	60	12/01/2026 18:00
	Bullish doji Star	1W	61	10/11/2024
	Bullish Engulfing	1D	61	22/10/2025
	Belt Hold Bearish	15	61	12/01/2026 17:30
	Bullish doji Star	1D	62	21/10/2025
	Tri-Star Bearish	15	62	12/01/2026 17:15
	Tri-Star Bullish	15	63	12/01/2026 17:00
	Tri-Star Bullish	15	65	12/01/2026 16:15
	Three Inside Down	1H	67	01/01/2026 21:00
	Harami Cross Bearish	1H	68	01/01/2026 20:00
	Belt Hold Bullish	30	68	07/01/2026 22:00
	Bullish Engulfing	30	68	07/01/2026 22:00
	Bullish doji Star	15	68	12/01/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EVGN

Tuliskan pendapat Anda mengenai Evogene

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	+26,84	+0,84%
US 500	6.940,8	-3,7	-0,05%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,19	+0,06	+0,06%

Emas	4.595,40	-28,30	-0,61%
Perak	88,537	-3,810	-4,13%
Minyak Mentah WTI	59,44	+0,25	+0,42%
Minyak Brent	63,99	+0,23	+0,36%
Gas Alam	3,103	-0,025	-0,80%
Kopi C AS	355,10	-3,00	-0,84%
Gula #11 AS	14,99	+0,42	+2,88%

EUR/USD	1,1599	-0,0011	-0,09%
GBP/USD	1,3378	0,0000	0,00%
USD/JPY	158,07	-0,57	-0,36%
AUD/USD	0,6684	-0,0014	-0,21%
EUR/JPY	183,34	-0,82	-0,45%
USD/IDR	16.876,6	+13,5	+0,08%
GBP/JPY	211,47	-0,75	-0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EVGN	329,9	-5,1	-1,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Aneka Tambang Persero	4.050	-0,98%	174,95M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81,00	+35,00%	1,75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34,15%	669,03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Arkha Jayanti	45	-10,00%	58,54M
Intraco Penta	198	-10,00%	27,36M