Breaking News

Tutup

EPL Ltd (EPLI)

	Simbol	Bursa	Mata Uang
	EPLI	NSE	INR	Real-time
	EPLI	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

220,57 -1,32 -0,59%

16:42:37 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE255A01020

S/N: EPL

Volume: 194.232
Bid/Ask: 220,57 / 220,74
Rentang Harian: 219,30 - 222,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini EPLI

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham EPL Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
14/01/2026	Sanjay kataria	207.38	06/02/2026 @ 213.50	+2.95%
16/12/2025	Sanjay kataria	217.80	09/01/2026 @ 208.22	-4.40%
09/12/2025	Shivendra Andley	204.79	02/01/2026 @ 214.87	+4.92%
03/12/2025	prakash singh thakur	202.54	26/12/2025 @ 212.07	+4.71%
11/07/2025	Bablu Kumar	236.30	01/08/2025 @ 224.80	-4.87%
30/04/2025	Atharva SSSS	189.02	05/05/2025 @ 197.82	-4.66%
03/04/2025	Arshad khan	191.41	07/04/2025 @ 185.48	-3.10%
09/01/2025	Devinder Ahlawat	248.10	31/01/2025 @ 228.00	-8.10%
03/12/2024	sandipan bose	284.80	27/12/2024 @ 264.90	-6.99%
15/11/2024	sathish valappil	266.70	18/11/2024 @ 259.70	-2.62%
08/10/2024	PRADEEP KILLA	269.85	01/11/2024 @ 270.90	+0.39%
11/09/2024	pratham rathi	254.92	04/10/2024 @ 260.10	+2.03%
09/09/2024	PRADEEP KILLA	265.03	04/10/2024 @ 260.10	-1.86%
02/09/2024	Hubald Joseph	249.09	02/09/2024 @ 247.16	-0.77%
22/08/2024	Sabyasachi Azad	251.50	13/09/2024 @ 258.61	+2.83%
20/08/2024	Himanshu Thakker	248.00	26/08/2024 @ 253.27	-2.13%
14/08/2024	PRADEEP KILLA	247.05	06/09/2024 @ 253.90	+2.77%
29/07/2024	Mangesh Kulkarni	224.93	05/08/2024 @ 208.61	-7.26%
04/07/2024	anirban gupta	226.90	08/07/2024 @ 231.11	+1.86%
01/07/2024	Suresh Sharma	202.46	26/07/2024 @ 222.00	+9.65%
26/06/2024	Sunil chauhan	192.99	01/07/2024 @ 202.00	+4.67%
28/05/2024	Aditya Choudhary	188.90	21/06/2024 @ 194.00	+2.70%
07/05/2024	Arun Kumar S V	195.90	13/05/2024 @ 188.95	+3.55%
26/04/2024	Arun Kumar S V	182.00	29/04/2024 @ 180.85	-0.63%
25/04/2024	mahesh jadhav	177.40	17/05/2024 @ 195.10	+9.98%
15/04/2024	Samrat Trader	186.05	15/04/2024 @ 179.70	-3.41%
07/02/2024	anilnivas nivas	193.00	01/03/2024 @ 190.30	-1.40%
06/02/2024	Utkarsh Mishra	193.50	01/03/2024 @ 190.30	-1.65%
08/01/2024	Balakrishnan R	200.70	15/01/2024 @ 199.90	-0.40%
19/11/2023	Zala Daksh	193.50	30/11/2023 @ 196.05	-1.32%
25/10/2023	GEETHA SUNDARRAJ	183.15	30/11/2023 @ 195.75	+6.88%
21/09/2023	DEEPAK KUMAR	194.60	30/11/2023 @ 195.75	+0.59%
14/09/2023	Barun Gopal Mondal	202.00	30/11/2023 @ 195.75	-3.09%
13/09/2023	PRADEEP KILLA	200.75	30/11/2023 @ 195.75	-2.49%
04/09/2023	HGU Indrani	203.80	30/11/2023 @ 195.75	-3.95%
03/08/2023	Extrovert 19	216.65	30/11/2023 @ 195.75	-9.65%
19/05/2023	Prabjit Gill	192.35	30/11/2023 @ 195.75	+1.77%
08/03/2023	Rizwan Shaikh	164.75	31/03/2023 @ 160.65	-2.49%
24/02/2023	Pankaj Ganguly	162.50	27/02/2023 @ 158.50	-2.46%
28/12/2022	Sanjeev Kumar Jaiswal	170.60	02/01/2023 @ 172.45	+1.08%
26/12/2022	AMIT KUMAR	165.80	26/12/2022 @ 165.65	+0.09%
20/12/2022	Jitesh Sharma	178.95	26/12/2022 @ 165.65	-7.43%
19/12/2022	Jitesh Sharma	180.70	20/12/2022 @ 180.95	0.00%
19/12/2022	Soheb Mansuri	180.70	19/12/2022 @ 180.95	+0.14%
16/12/2022	Haresh hcd	191.10	06/01/2023 @ 167.50	-12.35%
16/12/2022	Aditya Suddhalkar	181.55	06/01/2023 @ 167.50	-7.74%
28/11/2022	suresh kamble	170.15	23/12/2022 @ 165.20	-2.91%
16/11/2022	Grasim IR	158.55	09/12/2022 @ 164.80	+3.94%
09/09/2022	Saurav Karmakar	175.55	30/09/2022 @ 176.25	+0.40%
15/07/2022	Grasim IR	175.30	05/08/2022 @ 166.10	-5.25%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EPLI

Tuliskan pendapat Anda mengenai EPL Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.246,36	-44,61	-0,54%
IDX Kompas 100	1.167,96	-3,77	-0,32%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.964,3	+22,9	+0,33%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,690	-0,031	-0,03%

Emas	5.093,34	-5,16	-0,10%
Perak	83,520	-0,400	-0,48%
Minyak Mentah WTI	64,52	-0,11	-0,17%
Minyak Brent	69,23	-0,17	-0,24%
Gas Alam	3,203	+0,044	+1,39%
Kopi C AS	297,60	+2,80	+0,95%
Gula #11 AS	13,81	-0,05	-0,36%

EUR/USD	1,1885	+0,0014	+0,12%
GBP/USD	1,3649	+0,0023	+0,17%
USD/JPY	152,94	-0,30	-0,20%
AUD/USD	0,7119	-0,0005	-0,07%
EUR/JPY	181,77	-0,19	-0,10%
USD/IDR	16.815,9	+64,3	+0,38%
GBP/JPY	208,73	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EPLI	220,57	-1,32	-0,59%
ADEP	12,98	0,00	0,00%
PSRX	136,60	-7,00	-4,87%
2527	29,50	-0,65	-2,16%
EW	79,33	+2,28	+2,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0,74%	7,43B
Bank Central Asia	7.325	-1,68%	237,47M
Aneka Tambang Persero	4.120	+3,26%	225,36M
Petrosea	7.325	+2,81%	189,80M
Bank Rakyat Persero	3.790	-0,26%	185,68M
Timah Tbk	4.190	+9,97%	183,84M
Rukun Raharja	4.770	-0,63%	135,31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34.55%	304.46M
Bersama Zatta Jaya Tbk PT	125,00	+32,98%	2,39B
Jakarta Int Hotels & Dev	675	+25,00%	12,85M
Indospring	1.775	+25,00%	76,44M
Yanaprima Hastapersada	680	+24,77%	1,52M
Rockfields Prop	2.420	+24,74%	659,50K
Sunson Textile	1.515	+24,69%	1,45M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2.280	-14,93%	1,06M
PT Hillcon Tbk	93,00	-14,68%	184,81M
Lion Metal Works	555	-14,62%	5,62M
Gowa Makassar	2.280	-13,96%	545,80K
Surya Permata Andalan Tbk PT	725	-12,12%	2,37M
Ifishdeco	1.775	-10,13%	2,44M
Jakarta Setiabudi	2.420	-10,04%	530,60K