Breaking News

Tutup

Elite Semiconductor Memory Technology Inc (3006)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

281,50 +3,00 +1,08%

13:29:59 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0003006003

S/N: 3006

Volume: 9.196.167
Bid/Ask: 281,50 / 282,00
Rentang Harian: 271,00 - 284,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3006

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Elite Semiconductor Memory Technology Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ESMT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dark Cloud Cover	1D	1	01/09/2026
	Abandoned Baby Bearish	1W	2	16/08/2026
	Evening Doji Star	1W	2	16/08/2026
	Three Outside Down	5H	2	01/09/2026 09:00
	Three Outside Up	1H	2	02/09/2026 10:00
	Doji Star Bearish	1W	3	09/08/2026
	Engulfing Bearish	1D	3	28/08/2026
	Evening Doji Star	1D	3	28/08/2026
	Belt Hold Bearish	5H	3	01/09/2026 04:00
	Engulfing Bearish	5H	3	01/09/2026 04:00
	Bullish Engulfing	1H	3	02/09/2026 09:00
	Inverted Hammer	15	3	02/09/2026 11:45
	Doji Star Bearish	1D	4	27/08/2026
	Doji Star Bearish	5H	4	31/08/2026 13:00
	Three Inside Up	15	5	02/09/2026 11:15
	Harami Bullish	15	6	02/09/2026 11:00
	Harami Cross	15	6	02/09/2026 11:00
	Bullish doji Star	1H	8	01/09/2026 10:00
	Dragonfly Doji	1H	8	01/09/2026 10:00
	Harami Bullish	1H	8	01/09/2026 10:00
	Harami Cross	1H	8	01/09/2026 10:00
	Three Outside Down	1H	9	01/09/2026 09:00
	Belt Hold Bearish	15	9	02/09/2026 10:15
	Dark Cloud Cover	15	9	02/09/2026 10:15
	Deliberation Bearish	5H	10	26/08/2026 13:00
	Belt Hold Bearish	1H	10	01/09/2026 08:00
	Engulfing Bearish	1H	10	01/09/2026 08:00
	Deliberation Bearish	1H	11	31/08/2026 13:00
	Doji Star Bearish	1H	11	31/08/2026 13:00
	Harami Bullish	30	11	01/09/2026 12:30
	Harami Cross	30	11	01/09/2026 12:30
	Three Black Crows	1D	12	17/08/2026
	Evening Doji Star	5H	13	25/08/2026 07:00
	Belt Hold Bearish	1D	14	13/08/2026
	Doji Star Bearish	5H	14	24/08/2026 11:00
	Deliberation Bearish	5H	16	21/08/2026 13:00
	Doji Star Bearish	5H	16	21/08/2026 13:00
	Three Black Crows	30	18	01/09/2026 09:00
	Bullish Hammer	15	18	02/09/2026 08:00
	Hanging Man	1D	20	05/08/2026
	Belt Hold Bearish	30	20	01/09/2026 08:00
	Engulfing Bearish	30	20	01/09/2026 08:00
	Bullish doji Star	1H	23	27/08/2026 13:00
	Harami Bullish	1H	23	27/08/2026 13:00
	Harami Cross	1H	23	27/08/2026 13:00
	Harami Bullish	15	24	01/09/2026 11:30
	Harami Cross	15	24	01/09/2026 11:30
	Three Outside Down	15	25	01/09/2026 11:15
	Upside Gap Three Methods	15	26	01/09/2026 11:00
	Engulfing Bearish	15	26	01/09/2026 11:00
	Belt Hold Bearish	15	26	01/09/2026 11:00
	Three Outside Up	15	27	01/09/2026 10:45
	Bullish Engulfing	15	28	01/09/2026 10:30
	Belt Hold Bearish	5H	29	13/08/2026 05:00
	Doji Star Bearish	1H	29	26/08/2026 13:00
	Harami Bullish	5H	32	11/08/2026 13:00
	Harami Cross	5H	32	11/08/2026 13:00
	On Neck Bearish	15	32	01/09/2026 09:30
	Engulfing Bearish	1H	34	26/08/2026 08:00
	Harami Bullish	15	34	01/09/2026 09:00
	Harami Cross	15	34	01/09/2026 09:00
	Doji Star Bearish	1H	35	25/08/2026 13:00
	Deliberation Bearish	30	36	28/08/2026 11:00
	Doji Star Bearish	30	36	28/08/2026 11:00
	Three Black Crows	15	36	01/09/2026 08:30
	Three Outside Up	1H	37	25/08/2026 11:00
	Doji Star Bearish	5H	38	06/08/2026 13:00
	Bullish Engulfing	1H	38	25/08/2026 10:00
	Belt Hold Bearish	15	38	01/09/2026 08:00
	Engulfing Bearish	15	38	01/09/2026 08:00
	Doji Star Bearish	5H	40	05/08/2026 12:00
	Doji Star Bearish	5H	42	04/08/2026 11:00
	Doji Star Bearish	5H	44	03/08/2026 10:00
	Harami Cross	30	44	27/08/2026 12:30
	Harami Bullish	30	44	27/08/2026 12:30
	Doji Star Bearish	1H	45	24/08/2026 09:00
	Doji Star Bearish	5H	46	31/07/2026 12:00
	Three Outside Up	5H	46	31/07/2026 12:00
	Bullish Engulfing	1H	46	24/08/2026 08:00
	Deliberation Bearish	1H	53	20/08/2026 13:00
	Doji Star Bearish	1H	53	20/08/2026 13:00
	Deliberation Bearish	30	55	26/08/2026 12:30
	Doji Star Bearish	30	55	26/08/2026 12:30
	Engulfing Bearish	1H	58	20/08/2026 08:00
	Engulfing Bearish	30	58	26/08/2026 11:00
	Three Outside Up	30	60	26/08/2026 10:00
	Three Inside Up	30	61	26/08/2026 09:30
	Abandoned Baby Bullish	30	61	26/08/2026 09:30
	Bullish Engulfing	30	61	26/08/2026 09:30
	Dragonfly Doji	30	62	26/08/2026 09:00
	Harami Bullish	30	62	26/08/2026 09:00
	Harami Cross	30	62	26/08/2026 09:00
	Engulfing Bearish	30	63	26/08/2026 08:30
	Belt Hold Bullish	15	63	28/08/2026 11:45
	Doji Star Bearish	30	66	25/08/2026 12:30
	Doji Star Bearish	15	66	28/08/2026 11:00
	Gravestone Doji	15	66	28/08/2026 11:00
	Three Black Crows	1H	68	18/08/2026 10:00
	Bullish Engulfing	15	69	28/08/2026 10:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3006

Tuliskan pendapat Anda mengenai Elite Semiconductor Memory Technology Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.595,78	-4,17	-0,06%
IDX Kompas 100	859,07	-4,53	-0,52%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.674,6	+43,1	+0,56%
Dow Jones	53.026,08	+259,20	+0,49%
Hang Seng	25.311,21	-18,52	-0,07%
Indeks Dolar AS	99,513	-0,124	-0,12%

Emas	4.420,31	+23,91	+0,54%
Perak	65,711	+0,342	+0,52%
Minyak Mentah WTI	90,68	+0,46	+0,51%
Minyak Brent	95,51	+0,86	+0,91%
Gas Alam	2,959	+0,055	+1,89%
Kopi C AS	299,70	-9,75	-3,15%
Gula #11 AS	18,73	+0,37	+2,02%

EUR/USD	1,1592	0,0000	0,00%
GBP/USD	1,3502	-0,0014	-0,10%
USD/JPY	158,83	-1,34	-0,84%
AUD/USD	0,7169	+0,0024	+0,34%
EUR/JPY	184,11	-1,58	-0,85%
USD/IDR	17.691,0	-4,8	-0,03%
GBP/JPY	214,45	-2,03	-0,94%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	153	+2	+1,32%
Semen Baturaja Persero	187	-5	-2,60%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3006	281,50	+3,00	+1,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Eagle High	132	+21,10%	3,60B
Bumi Resources	206	0.00%	2.01B
DMS Propertindo	230	+4,55%	1,88B
PT Petrindo Jaya Kreasi Tbk	905,00	0,00%	676,99M
Bank Rakyat Persero	3.390	+0,30%	213,37M
Bank Mandiri Persero	4.360	+0,93%	140,36M
Bank Central Asia	6.675	+1,14%	108,54M

Nama	Terakhir	Prb.%	Vol.
Steady Safe TBK PT	875	+25,00%	1,59M
Olympus Strategic Indonesia PT	975	+25,00%	3,57M
Satria Antaran Prima	270	+25,00%	5,80M
Pioneerindo Gourmet	1.415	+24,67%	2,52M
Global Digital Niaga Tbk PT	406,00	+24,54%	13,68M
Eagle High	132	+21,10%	3,60B
Sawit Sumbermas Sarana	1.125	+20,97%	35,44M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	121,00	-14,79%	685,11M
Harapan Duta Pertiwi PT	226	-13,74%	68,10M
Fuji Finance Indonesia	248	-11,43%	9,47M
Platinum Wahab Nusantara Tbk PT	64,00	-9,86%	8,66M
Bhineka Inovasi	710,00	-9,55%	2,54M
Mitra Int	23	-8,00%	10,15M
Pt Multisarana Intan Eduka Tbk	117,00	-7,14%	51,81M