Breaking News

Tutup

EROAD Ltd (ERD)

	Simbol	Bursa	Mata Uang
	ERD	Selandia Baru	NZD	Tertunda
	ERD	Sydney	AUD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,04 +0,02 +1,96%

25/09 - Tutup. Mata uang dalam NZD

Jenis: Ekuitas

Pasar: Selandia Baru

ISIN: NZERDE0001S5

Volume: 5.539
Bid/Ask: 0,98 / 1,04
Rentang Harian: 1,03 - 1,04

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ERD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham EROAD Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham EROAD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Three Black Crows	1D	2	23/09/2026
	Doji Star Bearish	1H	3	25/09/2026 06:00
	Belt Hold Bullish	5H	4	24/09/2026 02:00
	Bullish Engulfing	5H	4	24/09/2026 02:00
	Morning Doji Star	5H	4	24/09/2026 02:00
	Morning Star	5H	4	24/09/2026 02:00
	Three Inside Up	5H	4	24/09/2026 02:00
	Bullish doji Star	5H	5	23/09/2026 11:00
	Harami Bullish	5H	5	23/09/2026 11:00
	Harami Cross	5H	5	23/09/2026 11:00
	Doji Star Bearish	30	6	25/09/2026 06:30
	Harami Bullish	5H	8	22/09/2026 10:00
	Harami Cross	5H	8	22/09/2026 10:00
	Three Outside Down	1M	10	Nov '25
	Belt Hold Bearish	1H	10	24/09/2026 07:00
	Engulfing Bearish	1H	10	24/09/2026 07:00
	Evening Doji Star	1H	10	24/09/2026 07:00
	Evening Star	1H	10	24/09/2026 07:00
	Engulfing Bearish	1M	11	Okt '25
	Doji Star Bearish	1H	11	24/09/2026 06:00
	Hanging Man	30	11	24/09/2026 09:30
	Dragonfly Bearish	30	11	24/09/2026 09:30
	Belt Hold Bearish	5H	12	21/09/2026 04:00
	Bullish Engulfing	1H	12	24/09/2026 05:00
	Belt Hold Bullish	1H	12	24/09/2026 05:00
	Three Outside Down	1W	13	21/06/2026
	Doji Star Bearish	5H	13	18/09/2026 11:00
	Belt Hold Bearish	15	13	24/09/2026 09:30
	Engulfing Bearish	15	13	24/09/2026 09:30
	Engulfing Bearish	1W	14	14/06/2026
	Tri-Star Bullish	30	14	24/09/2026 08:00
	Downside Gap Three Methods	1M	16	Mei '25
	Bullish Engulfing	1M	16	Mei '25
	Hanging Man	1D	16	03/09/2026
	Three Outside Up	1D	16	03/09/2026
	Harami Cross	1H	16	23/09/2026 08:00
	Harami Bullish	1H	16	23/09/2026 08:00
	Bullish doji Star	1H	16	23/09/2026 08:00
	Tri-Star Bullish	15	16	24/09/2026 08:00
	Belt Hold Bullish	5H	17	17/09/2026 05:00
	Three Outside Down	1H	17	23/09/2026 07:00
	Tri-Star Bearish	15	17	24/09/2026 07:30
	Belt Hold Bearish	1H	18	23/09/2026 06:00
	Engulfing Bearish	1H	18	23/09/2026 06:00
	Harami Bullish	1D	19	31/08/2026
	Harami Cross	1D	19	31/08/2026
	Bullish Engulfing	1M	21	Des '24
	Bullish Engulfing	1D	21	27/08/2026
	Engulfing Bearish	1D	22	26/08/2026
	Belt Hold Bearish	1D	22	26/08/2026
	Doji Star Bearish	5H	22	14/09/2026 12:00
	Three Outside Down	1M	23	Okt '24
	Hanging Man	1D	23	25/08/2026
	Dragonfly Bearish	1D	23	25/08/2026
	Engulfing Bearish	1M	24	Sep '24
	Harami Cross Bearish	1D	24	24/08/2026
	Bullish doji Star	30	24	23/09/2026 08:00
	Harami Bullish	30	24	23/09/2026 08:00
	Harami Cross	30	24	23/09/2026 08:00
	Three Inside Up	1W	25	29/03/2026
	Harami Bullish	5H	25	11/09/2026 09:00
	Harami Cross	5H	25	11/09/2026 09:00
	Bullish doji Star	5H	25	11/09/2026 09:00
	Dragonfly Doji	5H	25	11/09/2026 09:00
	On Neck Bearish	5H	25	11/09/2026 09:00
	Bullish Hammer	1W	26	22/03/2026
	Doji Star Bearish	1D	26	20/08/2026
	Three Outside Up	1D	26	20/08/2026
	Evening Doji Star	5H	26	11/09/2026 04:00
	Evening Star	5H	26	11/09/2026 04:00
	Bullish doji Star	1H	26	22/09/2026 06:00
	Harami Bullish	1H	26	22/09/2026 06:00
	Harami Cross	1H	26	22/09/2026 06:00
	Tri-Star Bearish	30	26	23/09/2026 06:30
	Bullish doji Star	15	26	23/09/2026 08:00
	Harami Bullish	15	26	23/09/2026 08:00
	Harami Cross	15	26	23/09/2026 08:00
	Belt Hold Bullish	1D	27	19/08/2026
	Bullish Engulfing	1D	27	19/08/2026
	Doji Star Bearish	5H	27	10/09/2026 08:00
	Hanging Man	5H	27	10/09/2026 08:00
	Dragonfly Bearish	5H	27	10/09/2026 08:00
	Kicking Bearish	1H	27	22/09/2026 05:00
	Inverted Hammer	1W	28	08/03/2026
	Tri-Star Bearish	15	28	23/09/2026 06:45
	Three Inside Up	1M	29	Apr '24
	Inverted Hammer	1W	31	15/02/2026
	Dragonfly Doji	5H	32	08/09/2026 11:00
	Three Outside Up	1M	33	Des '23
	Tri-Star Bullish	1H	33	21/09/2026 07:00
	Bullish Engulfing	1M	34	Nov '23
	Tri-Star Bearish	1H	34	21/09/2026 06:00
	Dragonfly Doji	1H	34	21/09/2026 06:00
	Harami Bullish	5H	35	07/09/2026 10:00
	Harami Cross	5H	35	07/09/2026 10:00
	Three Inside Down	1M	36	Sep '23
	Harami Bullish	1D	36	06/08/2026
	Harami Cross	1D	36	06/08/2026
	Harami Bearish	1M	37	Ags '23
	Harami Cross Bearish	1M	37	Ags '23
	Bullish doji Star	30	37	22/09/2026 06:30
	Harami Bullish	30	37	22/09/2026 06:30
	Harami Cross	30	37	22/09/2026 06:30
	Three Outside Up	1D	38	04/08/2026
	Kicking Bearish	30	38	22/09/2026 05:30
	Three Outside Up	1M	39	Jun '23
	Belt Hold Bullish	1D	39	03/08/2026
	Bullish Engulfing	1D	39	03/08/2026
	Morning Doji Star	1D	39	03/08/2026
	Morning Star	1D	39	03/08/2026
	Harami Cross	15	39	22/09/2026 06:45
	Harami Bullish	15	39	22/09/2026 06:45
	Bullish doji Star	15	39	22/09/2026 06:45
	Bullish Engulfing	1M	40	Mei '23
	Thrusting Bearish	1W	40	14/12/2025
	Bullish doji Star	1D	40	31/07/2026
	Gravestone Doji	5H	40	04/09/2026 02:00
	Kicking Bearish	15	40	22/09/2026 05:30
	Belt Hold Bearish	1D	41	30/07/2026
	Homing Pigeon	1D	41	30/07/2026
	Doji Star Bearish	5H	41	03/09/2026 11:00
	Belt Hold Bearish	1D	42	29/07/2026
	Engulfing Bearish	1D	42	29/07/2026
	Doji Star Bearish	30	42	21/09/2026 10:00
	Bullish Engulfing	1W	43	23/11/2025
	Deliberation Bearish	5H	43	03/09/2026 01:00
	Doji Star Bearish	5H	43	03/09/2026 01:00
	Belt Hold Bullish	30	43	21/09/2026 09:30
	Bullish Engulfing	30	43	21/09/2026 09:30
	Harami Cross	1M	44	Jan '23
	Inverted Hammer	1W	44	16/11/2025
	Harami Bullish	1D	44	27/07/2026
	Harami Cross	1D	44	27/07/2026
	Three Outside Up	5H	44	02/09/2026 10:00
	Tri-Star Bearish	30	44	21/09/2026 09:00
	Belt Hold Bearish	1D	45	24/07/2026
	Abandoned Baby Bullish	5H	45	02/09/2026 05:00
	Belt Hold Bullish	5H	45	02/09/2026 05:00
	Bullish Engulfing	5H	45	02/09/2026 05:00
	Morning Doji Star	5H	45	02/09/2026 05:00
	Morning Star	5H	45	02/09/2026 05:00
	Three Inside Up	5H	45	02/09/2026 05:00
	Doji Star Bearish	15	45	21/09/2026 09:45
	Bullish doji Star	5H	46	02/09/2026 00:00
	Harami Bullish	5H	46	02/09/2026 00:00
	Harami Cross	5H	46	02/09/2026 00:00
	Harami Cross Bearish	1H	46	17/09/2026 11:00
	Belt Hold Bullish	15	46	21/09/2026 09:30
	Homing Pigeon	5H	47	01/09/2026 09:00
	Tri-Star Bearish	15	47	21/09/2026 09:00
	Stick Sandwich	5H	48	01/09/2026 04:00
	Harami Bullish	1D	49	20/07/2026
	Harami Cross	1D	49	20/07/2026
	Tri-Star Bullish	1H	50	17/09/2026 07:00
	Bullish Engulfing	1D	51	16/07/2026
	Three Inside Up	1D	51	16/07/2026
	Tri-Star Bearish	1H	51	17/09/2026 05:00
	Bullish doji Star	1D	52	15/07/2026
	Harami Bullish	1D	52	15/07/2026
	Harami Cross	1D	52	15/07/2026
	Harami Cross Bearish	5H	53	28/08/2026 00:00
	Three Outside Down	5H	56	26/08/2026 08:00
	Bullish Hammer	5H	56	26/08/2026 08:00
	Tri-Star Bullish	1H	56	16/09/2026 06:00
	Deliberation Bearish	1W	57	17/08/2025
	Doji Star Bearish	1W	57	17/08/2025
	Belt Hold Bearish	5H	57	26/08/2026 03:00
	Engulfing Bearish	5H	57	26/08/2026 03:00
	Tri-Star Bearish	1H	57	16/09/2026 05:00
	Tri-Star Bearish	15	58	18/09/2026 10:00
	Belt Hold Bullish	1D	59	03/07/2026
	Separating Lines Bullish	1W	60	27/07/2025
	Harami Cross Bearish	30	63	17/09/2026 11:30
	Harami Bearish	1M	64	Mei '21
	Belt Hold Bullish	30	64	17/09/2026 11:00
	Belt Hold Bullish	30	65	17/09/2026 10:30
	Bullish Engulfing	30	65	17/09/2026 10:30
	Doji Star Bearish	1H	66	14/09/2026 11:00
	Abandoned Baby Bearish	1M	67	Feb '21
	Engulfing Bearish	1M	67	Feb '21
	Evening Doji Star	1M	67	Feb '21
	Evening Star	1M	67	Feb '21
	Evening Doji Star	1W	67	08/06/2025
	Harami Cross	1D	67	23/06/2026
	Harami Bullish	1D	67	23/06/2026
	Advance Block Bearish	1M	68	Jan '21
	Deliberation Bearish	1M	68	Jan '21
	Doji Star Bearish	1M	68	Jan '21
	Gravestone Doji	1M	68	Jan '21
	Doji Star Bearish	1W	68	01/06/2025
	Belt Hold Bearish	5H	68	20/08/2026 02:00
	Harami Bullish	1D	69	19/06/2026
	Harami Cross	1D	69	19/06/2026
	Deliberation Bearish	5H	69	19/08/2026 11:00
	Doji Star Bearish	5H	69	19/08/2026 11:00
	Belt Hold Bearish	1H	69	14/09/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ERD

Tuliskan pendapat Anda mengenai EROAD Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ERD	1,04	+0,02	+1,96%
	CTH1V	7,360	-0,160	-2,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M